Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.00087
-5.68%
$162,128 $55,308
Aug 18, 2022 $0.000925
+0.33%
$172,253 $14,061
Aug 17, 2022 $0.000922
-1.13%
$171,748 $92,115
Aug 16, 2022 $0.000932
+0.53%
$173,599 $17,228
Aug 15, 2022 $0.000929
-2.42%
$172,981 $25,631
Aug 14, 2022 $0.00095
-1.30%
$176,928 $21,130
Aug 13, 2022 $0.000963
+1.84%
$179,410 $17,259
Aug 12, 2022 $0.000943
-1.82%
$175,618 $16,462
Aug 11, 2022 $0.00096
-0.68%
$178,902 $20,725
Aug 10, 2022 $0.000966
+1.06%
$179,979 $48,626
Aug 9, 2022 $0.000957
-0.48%
$178,300 $29,813
Aug 8, 2022 $0.000963
+0.87%
$179,318 $17,709
Aug 7, 2022 $0.000953
+0.72%
$177,586 $26,440
Aug 6, 2022 $0.000947
+0.41%
$176,342 $26,696
Aug 5, 2022 $0.000941
-0.33%
$175,230 $34,206
Aug 4, 2022 $0.000946
+3.73%
$176,160 $17,383
Aug 3, 2022 $0.00091
+1.12%
$169,604 $20,008
Aug 2, 2022 $0.000902
+0.20%
$168,115 $32,686
Aug 1, 2022 $0.000897
-1.42%
$167,172 $27,680
Jul 31, 2022 $0.000911
+1.32%
$169,728 $21,902
Jul 30, 2022 $0.0009
+2.12%
$167,757 $20,898
Jul 29, 2022 $0.000879
+2.37%
$163,799 $29,457
Jul 28, 2022 $0.000857
+1.63%
$159,746 $25,890
Jul 27, 2022 $0.000843
+1.58%
$157,100 $20,295
Jul 26, 2022 $0.000828
-0.64%
$154,277 $25,654
Jul 25, 2022 $0.000833
-1.56%
$155,197 $26,672
Jul 24, 2022 $0.000844
+1.25%
$157,167 $25,446
Jul 23, 2022 $0.000832
+1.27%
$155,050 $19,596
Jul 22, 2022 $0.000821
+1.17%
$153,024 $53,269
Jul 21, 2022 $0.000812
-0.25%
$151,304 $37,473
Jul 20, 2022 $0.000814
-0.11%
$151,650 $23,179
Jul 19, 2022 $0.000817
+0.98%
$152,258 $14,005
Jul 18, 2022 $0.000805
+2.67%
$149,919 $28,834
Jul 17, 2022 $0.000781
+0.13%
$145,565 $55,833
Jul 16, 2022 $0.000777
-2.32%
$144,772 $17,265
Jul 15, 2022 $0.000793
-3.20%
$147,769 $21,273
Jul 14, 2022 $0.000822
+1.96%
$153,055 $53,681
Jul 13, 2022 $0.000805
+4.96%
$149,935 $46,508
Jul 12, 2022 $0.000767
-2.32%
$142,872 $31,520
Jul 11, 2022 $0.000785
-5.50%
$146,301 $23,984
Jul 10, 2022 $0.00083
+4.70%
$154,679 $18,669
Jul 9, 2022 $0.000794
-2.54%
$147,970 $18,730
Jul 8, 2022 $0.000818
-3.62%
$152,336 $763
Jul 7, 2022 $0.000848
+4.29%
$158,072 $1,363
Jul 6, 2022 $0.000814
-0.48%
$151,573 $155
Jul 5, 2022 $0.000818
+0.40%
$152,304 $1,072
Jul 4, 2022 $0.000814
+5.60%
$151,723 $1,307
Jul 3, 2022 $0.000771
-0.63%
$143,687 $606
Jul 2, 2022 $0.000776
+4.59%
$144,606 $4,644
Jul 1, 2022 $0.000743
-0.69%
$138,427 $1,426