Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.000806
+2.07%
$150,178 $10,696
Oct 7, 2022 $0.000793
-1.17%
$147,679 $17,829
Oct 6, 2022 $0.000802
+1.17%
$149,434 $19,992
Oct 5, 2022 $0.000792
-0.36%
$147,577 $18,941
Oct 4, 2022 $0.000795
+0.17%
$148,061 $20,349
Oct 3, 2022 $0.000795
-1.40%
$148,153 $83,604
Oct 2, 2022 $0.000806
-3.13%
$150,211 $25,456
Oct 1, 2022 $0.000823
+2.15%
$153,260 $8,887
Sep 30, 2022 $0.000805
+3.66%
$149,986 $29,820
Sep 29, 2022 $0.000779
-0.86%
$145,163 $159,207
Sep 28, 2022 $0.000784
+0.95%
$146,137 $24,456
Sep 27, 2022 $0.000778
+0.59%
$144,943 $27,146
Sep 26, 2022 $0.000773
+2.69%
$143,958 $44,693
Sep 25, 2022 $0.000753
+1.34%
$140,366 $57,021
Sep 24, 2022 $0.000742
-0.57%
$138,171 $26,090
Sep 23, 2022 $0.000746
+0.72%
$138,948 $19,532
Sep 22, 2022 $0.000743
-1.03%
$138,504 $31,233
Sep 21, 2022 $0.000751
+2.39%
$-- $17,639
Sep 20, 2022 $0.000733
-0.11%
$136,598 $11,944
Sep 19, 2022 $0.000733
-1.59%
$136,514 $19,144
Sep 18, 2022 $0.000747
-1.73%
$139,196 $52,719
Sep 17, 2022 $0.000761
-0.06%
$141,749 $86,038
Sep 16, 2022 $0.000766
-4.04%
$142,769 $59,841
Sep 15, 2022 $0.0008
-2.93%
$148,952 $14,326
Sep 14, 2022 $0.000822
-2.08%
$153,114 $21,957
Sep 13, 2022 $0.000842
-0.70%
$156,840 $167,319
Sep 12, 2022 $0.000847
+0.66%
$157,727 $25,370
Sep 11, 2022 $0.000842
-1.06%
$156,906 $59,260
Sep 10, 2022 $0.00085
+5.15%
$158,376 $40,063
Sep 9, 2022 $0.000804
+6.23%
$149,698 $30,925
Sep 8, 2022 $0.000756
+0.54%
$140,931 $18,836
Sep 7, 2022 $0.000755
-2.52%
$140,565 $14,784
Sep 6, 2022 $0.000775
+0.47%
$144,451 $36,393
Sep 5, 2022 $0.000771
-0.86%
$143,716 $19,726
Sep 4, 2022 $0.000777
+0.02%
$144,678 $28,719
Sep 3, 2022 $0.000775
-0.75%
$144,417 $13,577
Sep 2, 2022 $0.000778
-0.93%
$144,971 $24,108
Sep 1, 2022 $0.000786
+0.00%
$146,432 $30,446
Aug 31, 2022 $0.000787
-1.91%
$146,639 $15,860
Aug 30, 2022 $0.000806
-0.72%
$150,099 $52,060
Aug 29, 2022 $0.000811
-0.92%
$151,149 $56,071
Aug 28, 2022 $0.000819
-0.21%
$152,547 $10,239
Aug 27, 2022 $0.000819
-0.67%
$152,645 $11,601
Aug 26, 2022 $0.000825
-1.62%
$153,720 $125,198
Aug 25, 2022 $0.000839
-1.56%
$156,321 $27,036
Aug 24, 2022 $0.000852
-0.04%
$158,742 $20,201
Aug 23, 2022 $0.000852
+2.35%
$158,777 $15,355
Aug 22, 2022 $0.000832
-1.68%
$154,990 $16,392
Aug 21, 2022 $0.000849
-1.23%
$158,145 $57,617
Aug 20, 2022 $0.000857
-1.23%
$159,693 $25,410