Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.000593
-1.29%
$110,432 $21,236
Nov 26, 2022 $0.000601
-0.41%
$112,043 $64,311
Nov 25, 2022 $0.000604
-0.13%
$112,553 $28,086
Nov 24, 2022 $0.000605
+4.17%
$112,698 $38,984
Nov 23, 2022 $0.000579
+1.95%
$107,891 $14,263
Nov 22, 2022 $0.000568
+1.84%
$105,856 $61,069
Nov 21, 2022 $0.000557
-4.40%
$103,775 $157,396
Nov 20, 2022 $0.000582
+1.26%
$108,514 $81,669
Nov 19, 2022 $0.000573
-0.64%
$106,773 $39,439
Nov 18, 2022 $0.000577
+1.12%
$107,450 $295,278
Nov 17, 2022 $0.00057
-4.71%
$106,210 $30,664
Nov 16, 2022 $0.000599
+5.72%
$111,534 $40,102
Nov 15, 2022 $0.000567
+0.34%
$105,552 $43,984
Nov 14, 2022 $0.000565
+1.48%
$105,181 $35,862
Nov 13, 2022 $0.000556
-8.54%
$103,605 $39,476
Nov 12, 2022 $0.000607
-4.32%
$113,115 $19,350
Nov 11, 2022 $0.000635
+4.07%
$118,234 $18,103
Nov 10, 2022 $0.000609
+3.58%
$113,398 $39,916
Nov 9, 2022 $0.000588
-15.07%
$109,600 $24,596
Nov 8, 2022 $0.000695
-12.73%
$129,533 $29,861
Nov 7, 2022 $0.000799
-0.12%
$148,812 $87,913
Nov 6, 2022 $0.000799
-6.33%
$148,919 $56,024
Nov 5, 2022 $0.000853
-8.51%
$158,968 $59,062
Nov 4, 2022 $0.000929
+1.14%
$173,112 $32,947
Nov 3, 2022 $0.000919
-4.24%
$171,277 $19,521
Nov 2, 2022 $0.000959
+1.49%
$178,688 $28,762
Nov 1, 2022 $0.000948
+0.10%
$176,557 $18,178
Oct 31, 2022 $0.000947
-3.15%
$176,388 $33,442
Oct 30, 2022 $0.000977
-1.16%
$181,982 $24,371
Oct 29, 2022 $0.000989
+0.62%
$184,284 $13,222
Oct 28, 2022 $0.000983
-1.26%
$183,139 $9,610
Oct 27, 2022 $0.000995
-8.54%
$185,410 $22,989
Oct 26, 2022 $0.00109
-0.25%
$202,910 $15,533
Oct 25, 2022 $0.00109
+1.83%
$203,275 $27,837
Oct 24, 2022 $0.00108
+0.14%
$200,868 $22,377
Oct 23, 2022 $0.00108
+1.17%
$200,397 $31,989
Oct 22, 2022 $0.00106
-2.00%
$197,470 $19,353
Oct 21, 2022 $0.00108
-1.81%
$201,803 $26,822
Oct 20, 2022 $0.00111
+0.63%
$205,897 $200,547
Oct 19, 2022 $0.00109
+4.10%
$203,770 $48,233
Oct 18, 2022 $0.00105
-11.53%
$195,533 $23,176
Oct 17, 2022 $0.00118
+0.10%
$220,413 $36,850
Oct 16, 2022 $0.00118
+9.63%
$220,072 $31,105
Oct 15, 2022 $0.00108
-5.18%
$200,961 $20,075
Oct 14, 2022 $0.00114
-12.84%
$211,946 $55,533
Oct 13, 2022 $0.0013
+63.56%
$242,008 $174,684
Oct 12, 2022 $0.000795
+0.28%
$148,111 $33,017
Oct 11, 2022 $0.000795
-1.26%
$148,027 $28,447
Oct 10, 2022 $0.000805
-1.46%
$149,985 $30,014
Oct 9, 2022 $0.000818
+1.49%
$152,469 $31,699