Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.000215
+20.32%
$40,035 $26,717
May 18, 2025 $0.000179
+0.00%
$33,291 $22,667
May 17, 2025 $0.000179
-1.81%
$33,291 $27,320
May 16, 2025 $0.000182
+0.00%
$33,906 $26,435
May 15, 2025 $0.000182
+0.23%
$33,906 $28,342
May 14, 2025 $0.000182
-2.09%
$33,828 $24,616
May 13, 2025 $0.000185
-0.04%
$34,551 $24,054
May 12, 2025 $0.000186
-0.79%
$34,568 $25,266
May 11, 2025 $0.000187
+1.42%
$34,849 $17,897
May 10, 2025 $0.000184
+0.48%
$34,348 $12,428
May 9, 2025 $0.000183
+1.32%
$34,177 $17,970
May 8, 2025 $0.000181
-2.95%
$33,735 $23,848
May 7, 2025 $0.000187
+1.91%
$34,768 $25,816
May 6, 2025 $0.000183
-0.02%
$34,123 $18,151
May 5, 2025 $0.000183
+8.02%
$34,130 $16,184
May 4, 2025 $0.00017
-7.63%
$31,596 $15,920
May 3, 2025 $0.000184
+0.05%
$34,204 $16,924
May 2, 2025 $0.000183
-1.66%
$34,185 $17,076
May 1, 2025 $0.000187
+0.59%
$34,763 $17,074
Apr 30, 2025 $0.000186
+3.23%
$34,558 $16,861
Apr 29, 2025 $0.000161
-0.06%
$-- $15,135
Apr 28, 2025 $0.000161
-3.89%
$29,957 $15,856
Apr 27, 2025 $0.000167
-0.83%
$31,167 $15,351
Apr 26, 2025 $0.000169
+2.43%
$31,428 $16,758
Apr 25, 2025 $0.000165
-3.29%
$30,683 $15,866
Apr 24, 2025 $0.00017
+0.24%
$31,726 $10,099
Apr 23, 2025 $0.00017
+1.68%
$31,652 $13,445
Apr 22, 2025 $0.000167
+1.58%
$31,130 $76,272
Apr 21, 2025 $0.000165
-2.20%
$30,664 $72,977
Apr 20, 2025 $0.000168
+7.82%
$31,354 $66,499
Apr 19, 2025 $0.000156
-9.20%
$29,062 $67,305
Apr 18, 2025 $0.000172
+0.00%
$32,006 $66,926
Apr 17, 2025 $0.000172
+2.44%
$32,006 $67,199
Apr 16, 2025 $0.000168
-2.90%
$31,242 $53,282
Apr 15, 2025 $0.000173
-4.84%
$32,248 $13,503
Apr 14, 2025 $0.000181
-0.27%
$33,813 $57,639
Apr 13, 2025 $0.000182
+0.61%
$33,869 $56,476
Apr 12, 2025 $0.00018
-2.54%
$33,589 $59,970
Apr 11, 2025 $0.000185
-11.99%
$34,446 $36,573
Apr 10, 2025 $0.00021
+17.44%
$39,141 $28,513
Apr 9, 2025 $0.000179
+0.96%
$33,366 $18,675
Apr 8, 2025 $0.000177
+0.23%
$33,030 $7,672
Apr 7, 2025 $0.000177
+1.38%
$32,956 $1,069
Apr 6, 2025 $0.000175
+0.17%
$32,509 $1,522
Apr 5, 2025 $0.000174
+0.06%
$32,453 $1,708
Apr 4, 2025 $0.000174
-6.25%
$32,434 $1,941
Apr 3, 2025 $0.000186
+3.45%
$34,595 $3,254
Apr 2, 2025 $0.000179
+0.11%
$33,440 $2,213
Apr 1, 2025 $0.000179
-0.11%
$33,403 $956
Mar 31, 2025 $0.000179
+2.05%
$33,440 $665