Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.000292
+1.90%
$54,452 $26,301
Sep 22, 2023 $0.000287
-1.77%
$53,418 $26,244
Sep 21, 2023 $0.000293
+5.22%
$54,656 $27,188
Sep 20, 2023 $0.00028
-1.87%
$52,223 $26,679
Sep 19, 2023 $0.000285
+1.24%
$53,094 $26,318
Sep 18, 2023 $0.000281
-4.09%
$52,343 $25,861
Sep 17, 2023 $0.000295
-9.27%
$54,901 $27,910
Sep 16, 2023 $0.000325
+5.73%
$60,556 $26,539
Sep 15, 2023 $0.000306
+2.75%
$56,976 $27,760
Sep 14, 2023 $0.000297
+1.30%
$55,353 $29,286
Sep 13, 2023 $0.000294
+0.00%
$54,692 $28,350
Sep 12, 2023 $0.000294
+0.99%
$54,684 $26,699
Sep 11, 2023 $0.00029
-0.58%
$54,090 $28,210
Sep 10, 2023 $0.00029
-3.49%
$54,097 $16,880
Sep 9, 2023 $0.000301
+6.17%
$56,070 $25,481
Sep 8, 2023 $0.000283
+3.55%
$52,737 $27,316
Sep 7, 2023 $0.000274
-2.56%
$51,071 $26,519
Sep 6, 2023 $0.000283
-3.79%
$52,635 $26,283
Sep 5, 2023 $0.000293
-11.74%
$54,571 $31,600
Sep 4, 2023 $0.000332
-1.62%
$61,825 $18,701
Sep 3, 2023 $0.000339
-1.50%
$63,074 $13,084
Sep 2, 2023 $0.000344
+10.01%
$64,045 $18,515
Sep 1, 2023 $0.000312
-0.67%
$58,200 $15,852
Aug 31, 2023 $0.000314
+0.75%
$58,532 $18,950
Aug 30, 2023 $0.000312
-2.40%
$58,192 $19,192
Aug 29, 2023 $0.000319
+0.51%
$59,441 $19,440
Aug 28, 2023 $0.000318
-4.91%
$59,152 $18,325
Aug 27, 2023 $0.000333
+0.51%
$62,095 $18,093
Aug 26, 2023 $0.000335
+7.35%
$62,327 $18,524
Aug 25, 2023 $0.000312
+0.28%
$58,046 $18,032
Aug 24, 2023 $0.000312
-0.49%
$58,090 $18,199
Aug 23, 2023 $0.000315
+1.58%
$58,717 $19,036
Aug 22, 2023 $0.000309
+4.62%
$57,542 $17,982
Aug 21, 2023 $0.000296
+6.47%
$55,106 $19,077
Aug 20, 2023 $0.000277
+8.01%
$51,653 $18,952
Aug 19, 2023 $0.000256
-0.57%
$47,666 $19,511
Aug 18, 2023 $0.000258
+3.90%
$48,130 $19,882
Aug 17, 2023 $0.000245
-28.87%
$45,623 $25,281
Aug 16, 2023 $0.000344
+0.89%
$64,138 $17,118
Aug 15, 2023 $0.000341
+1.41%
$63,567 $17,829
Aug 14, 2023 $0.000344
-2.79%
$64,096 $81,386
Aug 13, 2023 $0.000353
-1.74%
$65,702 $80,228
Aug 12, 2023 $0.000361
-0.25%
$67,239 $19,341
Aug 11, 2023 $0.000363
-4.18%
$67,538 $19,537
Aug 10, 2023 $0.000379
-0.32%
$70,654 $19,593
Aug 9, 2023 $0.00038
+2.28%
$70,773 $19,177
Aug 8, 2023 $0.000372
+2.89%
$69,232 $19,846
Aug 7, 2023 $0.000361
+1.98%
$67,308 $33,404
Aug 6, 2023 $0.000356
+0.70%
$66,297 $18,852
Aug 5, 2023 $0.000354
+0.62%
$66,032 $19,421