Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.000378
-0.26%
$70,397 $30,890
Dec 31, 2023 $0.000379
-7.50%
$70,577 $31,768
Dec 30, 2023 $0.000409
+0.08%
$76,145 $31,976
Dec 29, 2023 $0.000408
+5.40%
$76,023 $29,741
Dec 28, 2023 $0.000389
-1.81%
$72,377 $29,693
Dec 27, 2023 $0.000398
+8.62%
$74,164 $33,423
Dec 26, 2023 $0.000367
+1.79%
$68,286 $34,205
Dec 25, 2023 $0.000361
+0.58%
$67,268 $33,028
Dec 24, 2023 $0.000359
-6.30%
$66,886 $30,572
Dec 23, 2023 $0.000383
-1.91%
$71,317 $28,190
Dec 22, 2023 $0.00039
+2.59%
$72,633 $32,028
Dec 21, 2023 $0.000381
+10.05%
$70,887 $29,297
Dec 20, 2023 $0.000348
+3.62%
$64,830 $29,824
Dec 19, 2023 $0.000336
+0.80%
$62,635 $30,042
Dec 18, 2023 $0.000334
-0.64%
$62,163 $29,359
Dec 17, 2023 $0.000335
-6.13%
$62,465 $30,397
Dec 16, 2023 $0.000356
-4.46%
$66,253 $32,886
Dec 15, 2023 $0.000373
+6.87%
$69,436 $32,385
Dec 14, 2023 $0.000349
-2.61%
$65,094 $30,460
Dec 13, 2023 $0.000357
+4.63%
$66,531 $35,024
Dec 12, 2023 $0.000342
+4.52%
$63,734 $29,972
Dec 11, 2023 $0.000328
-9.12%
$61,177 $31,215
Dec 10, 2023 $0.000361
+5.44%
$67,204 $29,940
Dec 9, 2023 $0.000342
+1.38%
$63,656 $32,126
Dec 8, 2023 $0.000337
+2.07%
$62,845 $30,576
Dec 7, 2023 $0.00033
+4.26%
$61,423 $33,979
Dec 6, 2023 $0.000316
+2.33%
$58,920 $32,836
Dec 5, 2023 $0.000308
-2.10%
$57,452 $29,900
Dec 4, 2023 $0.000315
+0.26%
$58,753 $33,753
Dec 3, 2023 $0.000315
+3.13%
$58,751 $35,427
Dec 2, 2023 $0.000306
+0.57%
$57,082 $32,933
Dec 1, 2023 $0.000305
+0.09%
$56,813 $31,269
Nov 30, 2023 $0.000305
+4.15%
$56,907 $28,111
Nov 29, 2023 $0.000293
-1.94%
$54,670 $29,943
Nov 28, 2023 $0.000299
-2.21%
$55,724 $34,805
Nov 27, 2023 $0.000307
+0.34%
$57,126 $39,859
Nov 26, 2023 $0.000306
+0.80%
$56,945 $30,747
Nov 25, 2023 $0.000303
-0.41%
$56,492 $33,748
Nov 24, 2023 $0.000303
+0.88%
$56,538 $39,223
Nov 23, 2023 $0.000302
-1.34%
$56,211 $39,929
Nov 22, 2023 $0.000306
+8.15%
$56,961 $38,842
Nov 21, 2023 $0.000283
+1.03%
$52,698 $37,364
Nov 20, 2023 $0.00028
+2.16%
$52,183 $40,386
Nov 19, 2023 $0.000275
+2.47%
$51,224 $38,936
Nov 18, 2023 $0.000269
+1.80%
$50,054 $38,125
Nov 17, 2023 $0.000264
+0.44%
$49,251 $35,102
Nov 16, 2023 $0.000263
-0.86%
$49,037 $35,282
Nov 15, 2023 $0.000265
-1.12%
$49,400 $24,624
Nov 14, 2023 $0.000269
-1.16%
$50,128 $32,134
Nov 13, 2023 $0.000272
-1.19%
$50,755 $37,108