Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.000378
-0.26%
$70,397 $30,890
Dec 31, 2023 $0.000379
-7.50%
$70,577 $31,768
Dec 30, 2023 $0.000409
+0.08%
$76,145 $31,976
Dec 29, 2023 $0.000408
+5.40%
$76,023 $29,741
Dec 28, 2023 $0.000389
-1.81%
$72,377 $29,693
Dec 27, 2023 $0.000398
+8.62%
$74,164 $33,423
Dec 26, 2023 $0.000367
+1.79%
$68,286 $34,205
Dec 25, 2023 $0.000361
+0.58%
$67,268 $33,028
Dec 24, 2023 $0.000359
-6.30%
$66,886 $30,572
Dec 23, 2023 $0.000383
-1.91%
$71,317 $28,190
Dec 22, 2023 $0.00039
+2.59%
$72,633 $32,028
Dec 21, 2023 $0.000381
+10.05%
$70,887 $29,297
Dec 20, 2023 $0.000348
+3.62%
$64,830 $29,824
Dec 19, 2023 $0.000336
+0.80%
$62,635 $30,042
Dec 18, 2023 $0.000334
-0.64%
$62,163 $29,359
Dec 17, 2023 $0.000335
-6.13%
$62,465 $30,397
Dec 16, 2023 $0.000356
-4.46%
$66,253 $32,886
Dec 15, 2023 $0.000373
+6.87%
$69,436 $32,385
Dec 14, 2023 $0.000349
-2.61%
$65,094 $30,460
Dec 13, 2023 $0.000357
+4.63%
$66,531 $35,024
Dec 12, 2023 $0.000342
+4.52%
$63,734 $29,972
Dec 11, 2023 $0.000328
-9.12%
$61,177 $31,215
Dec 10, 2023 $0.000361
+5.44%
$67,204 $29,940
Dec 9, 2023 $0.000342
+1.38%
$63,656 $32,126
Dec 8, 2023 $0.000337
+2.07%
$62,845 $30,576
Dec 7, 2023 $0.00033
+4.26%
$61,423 $33,979
Dec 6, 2023 $0.000316
+2.33%
$58,920 $32,836
Dec 5, 2023 $0.000308
-2.10%
$57,452 $29,900
Dec 4, 2023 $0.000315
+0.26%
$58,753 $33,753
Dec 3, 2023 $0.000315
+3.13%
$58,751 $35,427
Dec 2, 2023 $0.000306
+0.57%
$57,082 $32,933
Dec 1, 2023 $0.000305
+0.09%
$56,813 $31,269
Nov 30, 2023 $0.000305
+4.15%
$56,907 $28,111
Nov 29, 2023 $0.000293
-1.94%
$54,670 $29,943
Nov 28, 2023 $0.000299
-2.21%
$55,724 $34,805
Nov 27, 2023 $0.000307
+0.34%
$57,126 $39,859
Nov 26, 2023 $0.000306
+0.80%
$56,945 $30,747
Nov 25, 2023 $0.000303
-0.41%
$56,492 $33,748
Nov 24, 2023 $0.000303
+0.88%
$56,538 $39,223
Nov 23, 2023 $0.000302
-1.34%
$56,211 $39,929
Nov 22, 2023 $0.000306
+8.15%
$56,961 $38,842
Nov 21, 2023 $0.000283
+1.03%
$52,698 $37,364
Nov 20, 2023 $0.00028
+2.16%
$52,183 $40,386
Nov 19, 2023 $0.000275
+2.47%
$51,224 $38,936
Nov 18, 2023 $0.000269
+1.80%
$50,054 $38,125
Nov 17, 2023 $0.000264
+0.44%
$49,251 $35,102
Nov 16, 2023 $0.000263
-0.86%
$49,037 $35,282
Nov 15, 2023 $0.000265
-1.12%
$49,400 $24,624
Nov 14, 2023 $0.000269
-1.16%
$50,128 $32,134
Nov 13, 2023 $0.000272
-1.19%
$50,755 $37,108