暴富 Historical Data

暴富 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000121
-0.17%
$ -- $ 10,943
Mar 28, 2 PM $ 0.000121
-5.81%
$ -- $ 11,900
Mar 28, 1 PM $ 0.000128
-2.97%
$ -- $ 15,013
Mar 28, 12 PM $ 0.000133
+0.48%
$ -- $ 15,062
Mar 28, 11 AM $ 0.000132
-1.28%
$ -- $ 14,991
Mar 28, 10 AM $ 0.000135
-0.17%
$ -- $ 15,128
Mar 28, 9 AM $ 0.000135
-1.92%
$ -- $ 15,284
Mar 28, 8 AM $ 0.000138
+0.37%
$ -- $ 15,067
Mar 28, 7 AM $ 0.000138
+0.20%
$ -- $ 15,101
Mar 28, 6 AM $ 0.000137
-3.65%
$ -- $ 15,156
Mar 28, 5 AM $ 0.000142
-14.56%
$ -- $ 14,894
Mar 28, 4 AM $ 0.000167
+18.18%
$ -- $ 13,452
Mar 28, 3 AM $ 0.000141
+19.80%
$ -- $ 11,831
Mar 28, 2 AM $ 0.000117
+12.30%
$ -- $ 8,931
Mar 28, 1 AM $ 0.000104
+0.64%
$ -- $ 8,505
Mar 28, 12 AM $ 0.000103
-1.93%
$ -- $ 9,758
Mar 27, 11 PM $ 0.000106
-1.01%
$ -- $ 10,185
Mar 27, 10 PM $ 0.000107
-1.87%
$ -- $ 10,333
Mar 27, 9 PM $ 0.000109
+0.76%
$ -- $ 10,215
Mar 27, 8 PM $ 0.000108
+1.68%
$ -- $ 10,149
Mar 27, 7 PM $ 0.000106
+0.00%
$ -- $ 9,991
Mar 27, 5 PM $ 0.000107
+2.26%
$ -- $ 10,038
Mar 27, 4 PM $ 0.000104
-3.74%
$ -- $ 9,869
Mar 27, 3 PM $ 0.000109
+0.75%
$ -- $ 9,533
Mar 27, 2 PM $ 0.000106
-18.97%
$ -- $ 9,093
Mar 27, 1 PM $ 0.000131
-7.47%
$ -- $ 4,698
Mar 27, 12 PM $ 0.000141
-0.12%
$ -- $ 5,230
Mar 27, 11 AM $ 0.000142
-2.41%
$ -- $ 5,492
Mar 27, 10 AM $ 0.000146
-1.28%
$ -- $ 5,859
Mar 27, 9 AM $ 0.000148
-1.37%
$ -- $ 6,042
Mar 27, 8 AM $ 0.00015
-0.97%
$ -- $ 6,328
Mar 27, 6 AM $ 0.000151
-1.13%
$ -- $ 19,976
Mar 27, 5 AM $ 0.000154
-0.32%
$ -- $ 21,040
Mar 27, 4 AM $ 0.000154
+3.43%
$ -- $ 23,396
Mar 27, 3 AM $ 0.00015
-0.25%
$ -- $ 23,376
Mar 27, 2 AM $ 0.00015
+0.19%
$ -- $ 23,572
Mar 27, 1 AM $ 0.00015
+9.46%
$ -- $ 23,647
Mar 27, 12 AM $ 0.000137
-5.99%
$ -- $ 21,856
Mar 26, 11 PM $ 0.000147
-3.30%
$ -- $ 22,764
Mar 26, 10 PM $ 0.000152
+0.06%
$ -- $ 23,569
Mar 26, 7 PM $ 0.000151
+0.00%
$ -- $ 23,530
Mar 26, 6 PM $ 0.000151
-1.43%
$ -- $ 23,527
Mar 26, 4 PM $ 0.000154
+1.09%
$ -- $ 23,517
Mar 26, 3 PM $ 0.000153
+0.00%
$ -- $ 23,480
Mar 26, 2 PM $ 0.000153
+0.32%
$ -- $ 23,927
Mar 26, 1 PM $ 0.000153
+4.48%
$ -- $ 24,388
Mar 26, 12 PM $ 0.000148
+1.33%
$ -- $ 23,941
Mar 26, 11 AM $ 0.000146
-4.15%
$ -- $ 23,699
Mar 26, 10 AM $ 0.000149
+0.49%
$ -- $ 23,269
Mar 26, 9 AM $ 0.000147
-1.45%
$ -- $ 12,714