暴富 Historical Data

暴富 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₅799
+2.70%
$ -- $ 17,518
Apr 8, 3 PM $ 0.0₅791
+0.05%
$ -- $ 18,324
Apr 8, 2 PM $ 0.0₅789
+4.56%
$ -- $ 21,229
Apr 8, 1 PM $ 0.0₅755
-2.31%
$ -- $ 24,953
Apr 8, 12 PM $ 0.0₅772
-17.15%
$ -- $ 26,175
Apr 8, 11 AM $ 0.0₅941
+15.10%
$ -- $ 27,524
Apr 8, 10 AM $ 0.0₅797
-14.95%
$ -- $ 27,263
Apr 8, 9 AM $ 0.0₅934
+3.25%
$ -- $ 26,881
Apr 8, 8 AM $ 0.0₅904
-10.90%
$ -- $ 25,753
Apr 8, 7 AM $ 0.0000101
-27.59%
$ -- $ 22,184
Apr 8, 6 AM $ 0.000014
-3.01%
$ -- $ 21,216
Apr 8, 5 AM $ 0.0000144
+0.75%
$ -- $ 20,654
Apr 8, 4 AM $ 0.0000136
-9.21%
$ -- $ 20,191
Apr 8, 3 AM $ 0.0000151
+11.08%
$ -- $ 19,058
Apr 8, 2 AM $ 0.0000136
-9.16%
$ -- $ 19,091
Apr 8, 1 AM $ 0.000016
-0.37%
$ -- $ 18,806
Apr 8, 12 AM $ 0.0000161
+34.94%
$ -- $ 20,451
Apr 7, 11 PM $ 0.0000118
+18.66%
$ -- $ 19,782
Apr 7, 10 PM $ 0.0₅994
+1.63%
$ -- $ 19,341
Apr 7, 9 PM $ 0.0₅977
-13.08%
$ -- $ 19,202
Apr 7, 7 PM $ 0.0000112
+0.10%
$ -- $ 18,743
Apr 7, 5 PM $ 0.0000112
-8.80%
$ -- $ 18,680
Apr 7, 4 PM $ 0.0000122
+1.87%
$ -- $ 18,359
Apr 7, 3 PM $ 0.0000124
-4.54%
$ -- $ 17,227
Apr 7, 2 PM $ 0.0000129
+53.63%
$ -- $ 14,144
Apr 7, 1 PM $ 0.0₅841
+21.30%
$ -- $ 10,507
Apr 7, 12 PM $ 0.0₅693
+15.20%
$ -- $ 9,137
Apr 7, 11 AM $ 0.0₅568
+13.01%
$ -- $ 7,421
Apr 7, 8 AM $ 0.0₅511
-1.25%
$ -- $ 7,502
Apr 7, 7 AM $ 0.0₅517
+0.33%
$ -- $ 10,252
Apr 7, 6 AM $ 0.0₅517
+0.00%
$ -- $ 10,228
Apr 7, 5 AM $ 0.0₅527
+0.00%
$ -- $ 10,209
Apr 7, 4 AM $ 0.0₅527
-16.51%
$ -- $ 10,164
Apr 7, 3 AM $ 0.0₅639
+35.89%
$ -- $ 9,881
Apr 7, 2 AM $ 0.0₅47
-30.64%
$ -- $ 9,208
Apr 7, 1 AM $ 0.0₅682
+4.19%
$ -- $ 8,437
Apr 7, 12 AM $ 0.0₅654
+79.36%
$ -- $ 6,147
Apr 6, 11 PM $ 0.0₅359
+15.75%
$ -- $ 3,625
Apr 6, 10 PM $ 0.0₅301
+0.00%
$ -- $ 3,408
Apr 6, 7 AM $ 0.0000113
+0.00%
$ -- $ 244
Apr 6, 4 AM $ 0.0000117
+0.00%
$ -- $ 1,896
Apr 6, 3 AM $ 0.0000118
+0.00%
$ -- $ 1,895
Apr 6, 12 AM $ 0.0000112
+1.76%
$ -- $ 1,802
Apr 5, 11 AM $ 0.0000107
+0.00%
$ -- $ 2,255
Apr 5, 9 AM $ 0.0000105
+0.00%
$ -- $ 3,170
Apr 5, 8 AM $ 0.0000105
+0.00%
$ -- $ 4,337
Apr 5, 7 AM $ 0.000013
-28.68%
$ -- $ 4,807
Apr 5, 12 AM $ 0.0000196
+0.07%
$ -- $ 4,189
Apr 4, 11 PM $ 0.0000195
+2.24%
$ -- $ 4,151
Apr 4, 3 PM $ 0.0000191
+0.00%
$ -- $ 4,504