暴富 Historical Data

暴富 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0₅539
-0.03%
$ -- $ 1,298
Apr 13, 12 PM $ 0.0₅545
+0.00%
$ -- $ 1,309
Apr 13, 9 AM $ 0.0₅558
+0.00%
$ -- $ 1,407
Apr 13, 6 AM $ 0.0₅557
+0.00%
$ -- $ 1,415
Apr 13, 3 AM $ 0.0₅554
-1.09%
$ -- $ 1,407
Apr 13, 2 AM $ 0.0₅56
+0.41%
$ -- $ 1,376
Apr 13, 1 AM $ 0.0₅555
-15.69%
$ -- $ 1,540
Apr 13, 12 AM $ 0.0₅658
+42.77%
$ -- $ 1,240
Apr 12, 11 PM $ 0.0₅461
+0.00%
$ -- $ 528
Apr 12, 11 AM $ 0.0₅463
+0.00%
$ -- $ 743
Apr 12, 9 AM $ 0.0₅508
+0.00%
$ -- $ 634
Apr 12, 3 AM $ 0.0₅507
-4.42%
$ -- $ 707
Apr 12, 2 AM $ 0.0₅559
+0.16%
$ -- $ 542
Apr 11, 10 PM $ 0.0₅627
-6.35%
$ -- $ 539
Apr 11, 9 AM $ 0.0₅706
-0.66%
$ -- $ 580
Apr 11, 7 AM $ 0.0₅713
-3.10%
$ -- $ 583
Apr 11, 6 AM $ 0.0₅737
+0.03%
$ -- $ 643
Apr 11, 1 AM $ 0.0₅74
+0.00%
$ -- $ 670
Apr 11, 12 AM $ 0.0₅723
+0.37%
$ -- $ 832
Apr 10, 11 PM $ 0.0₅715
+11.70%
$ -- $ 828
Apr 10, 8 AM $ 0.0₅701
+0.00%
$ -- $ 1,512
Apr 10, 7 AM $ 0.0₅727
-1.55%
$ -- $ 1,449
Apr 10, 6 AM $ 0.0₅738
+0.25%
$ -- $ 1,643
Apr 10, 5 AM $ 0.0₅736
+0.06%
$ -- $ 1,725
Apr 10, 3 AM $ 0.0₅754
+0.00%
$ -- $ 2,042
Apr 10, 2 AM $ 0.0₅756
+0.00%
$ -- $ 2,366
Apr 10, 1 AM $ 0.0₅756
-10.36%
$ -- $ 2,566
Apr 10, 12 AM $ 0.0₅837
+0.53%
$ -- $ 2,615
Apr 9, 8 PM $ 0.0₅826
+0.00%
$ -- $ 3,525
Apr 9, 4 PM $ 0.0₅824
-0.56%
$ -- $ 3,493
Apr 9, 3 PM $ 0.0₅817
+15.33%
$ -- $ 3,518
Apr 9, 2 PM $ 0.0₅708
-16.64%
$ -- $ 3,167
Apr 9, 1 PM $ 0.0₅853
-8.55%
$ -- $ 3,524
Apr 9, 12 PM $ 0.0₅932
-0.01%
$ -- $ 3,511
Apr 9, 11 AM $ 0.0₅932
-2.01%
$ -- $ 3,761
Apr 9, 10 AM $ 0.0₅963
-2.93%
$ -- $ 4,406
Apr 9, 9 AM $ 0.0₅991
+0.10%
$ -- $ 4,439
Apr 9, 8 AM $ 0.0₅989
+0.38%
$ -- $ 5,543
Apr 9, 7 AM $ 0.0₅986
-0.67%
$ -- $ 9,619
Apr 9, 6 AM $ 0.000011
-0.61%
$ -- $ 10,426
Apr 9, 5 AM $ 0.0000113
-4.35%
$ -- $ 10,413
Apr 9, 4 AM $ 0.0000118
+2.10%
$ -- $ 10,898
Apr 9, 3 AM $ 0.0000117
-2.33%
$ -- $ 11,991
Apr 9, 2 AM $ 0.000012
-0.21%
$ -- $ 12,448
Apr 9, 1 AM $ 0.000012
+3.63%
$ -- $ 13,168
Apr 9, 12 AM $ 0.0000113
+26.83%
$ -- $ 13,615
Apr 8, 11 PM $ 0.0₅894
-1.86%
$ -- $ 16,855
Apr 8, 10 PM $ 0.0₅911
-0.59%
$ -- $ 16,997
Apr 8, 9 PM $ 0.0₅907
+0.00%
$ -- $ 17,390
Apr 8, 8 PM $ 0.0₅907
+13.98%
$ -- $ 17,331