暴富 Historical Data

暴富 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₅504
-1.33%
$ -- $ 2,418
May 29, 4 AM $ 0.0₅511
-12.98%
$ -- $ 2,382
May 29, 3 AM $ 0.0₅577
+71.48%
$ -- $ 1,152
May 22, 10 AM $ 0.0₅339
+0.00%
$ -- $ 147
May 21, 11 PM $ 0.0₅339
+0.00%
$ -- $ 79
May 20, 4 AM $ 0.0₅357
+0.00%
$ -- $ 161
May 20, 2 AM $ 0.0₅358
+0.00%
$ -- $ 146
May 20, 12 AM $ 0.0₅357
+3.33%
$ -- $ 143
May 19, 11 PM $ 0.0₅345
+0.00%
$ -- $ 95
May 19, 3 PM $ 0.0₅34
+0.00%
$ -- $ 93
May 19, 2 PM $ 0.0₅342
+0.00%
$ -- $ 93
May 17, 12 PM $ 0.0₅415
+0.00%
$ -- $ 262
May 17, 11 AM $ 0.0₅384
+0.00%
$ -- $ 241
May 16, 10 PM $ 0.0₅395
+0.00%
$ -- $ 627
May 16, 4 PM $ 0.0₅385
+0.00%
$ -- $ 643
May 16, 2 PM $ 0.0₅392
+0.00%
$ -- $ 712
May 16, 1 PM $ 0.0₅377
+0.00%
$ -- $ 644
May 16, 11 AM $ 0.0₅37
+0.00%
$ -- $ 654
May 16, 10 AM $ 0.0₅37
-3.30%
$ -- $ 614
May 16, 7 AM $ 0.0₅401
+0.00%
$ -- $ 618
May 16, 4 AM $ 0.0₅393
-5.25%
$ -- $ 597
May 16, 1 AM $ 0.0₅425
+0.00%
$ -- $ 1,370
May 16, 12 AM $ 0.0₅425
-3.25%
$ -- $ 1,287
May 15, 10 PM $ 0.0₅47
+0.00%
$ -- $ 1,263
May 15, 5 PM $ 0.0₅472
+0.00%
$ -- $ 1,342
May 15, 4 PM $ 0.0₅472
+0.53%
$ -- $ 1,272
May 15, 3 PM $ 0.0₅469
-3.06%
$ -- $ 1,263
May 15, 1 PM $ 0.0₅489
+0.09%
$ -- $ 1,531
May 15, 6 AM $ 0.0₅511
+0.00%
$ -- $ 3,186
May 15, 3 AM $ 0.0₅508
+0.00%
$ -- $ 10,515
May 15, 2 AM $ 0.0₅508
-3.66%
$ -- $ 10,438
May 15, 1 AM $ 0.0₅53
+3.55%
$ -- $ 10,530
May 15, 12 AM $ 0.0₅512
-1.05%
$ -- $ 10,475
May 14, 11 PM $ 0.0₅519
+0.00%
$ -- $ 10,287
May 14, 10 PM $ 0.0₅519
+0.00%
$ -- $ 9,931
May 14, 6 PM $ 0.0₅519
+0.00%
$ -- $ 9,841
May 14, 4 PM $ 0.0₅541
-0.13%
$ -- $ 9,973
May 14, 3 PM $ 0.0₅538
+2.09%
$ -- $ 9,723
May 14, 1 PM $ 0.0₅477
+7.24%
$ -- $ 9,616
May 14, 12 PM $ 0.0₅452
-9.70%
$ -- $ 9,086
May 14, 11 AM $ 0.0₅501
+11.94%
$ -- $ 9,109
May 14, 10 AM $ 0.0₅455
-3.96%
$ -- $ 8,559
May 14, 9 AM $ 0.0₅491
-2.23%
$ -- $ 8,821
May 14, 8 AM $ 0.0₅5
-5.97%
$ -- $ 8,381
May 14, 7 AM $ 0.0₅532
-13.82%
$ -- $ 8,202
May 14, 6 AM $ 0.0₅62
+14.13%
$ -- $ 7,387
May 14, 5 AM $ 0.0₅543
-47.53%
$ -- $ 5,485
May 14, 4 AM $ 0.0000103
+122.20%
$ -- $ 4,155
May 14, 3 AM $ 0.0₅447
+22.49%
$ -- $ 1,103
May 14, 2 AM $ 0.0₅353
+5.22%
$ -- $ 973