暴富 Historical Data

暴富 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000866
+0.00%
$ -- $ 13,702
Mar 12, 7 PM $ 0.0000861
+4.70%
$ -- $ 13,674
Mar 12, 6 PM $ 0.0000822
-0.15%
$ -- $ 13,347
Mar 12, 5 PM $ 0.0000823
+0.00%
$ -- $ 13,381
Mar 12, 4 PM $ 0.000081
+3.24%
$ -- $ 13,283
Mar 12, 3 PM $ 0.0000778
+3.26%
$ -- $ 13,018
Mar 12, 2 PM $ 0.0000742
-15.99%
$ -- $ 12,657
Mar 12, 1 PM $ 0.0000884
-12.24%
$ -- $ 10,395
Mar 12, 12 PM $ 0.0001
+25.92%
$ -- $ 8,493
Mar 12, 11 AM $ 0.0000796
+9.71%
$ -- $ 6,772
Mar 12, 10 AM $ 0.0000725
+0.33%
$ -- $ 6,180
Mar 12, 9 AM $ 0.0000722
+0.45%
$ -- $ 6,160
Mar 12, 8 AM $ 0.0000718
+3.47%
$ -- $ 5,636
Mar 12, 7 AM $ 0.0000693
+10.02%
$ -- $ 5,409
Mar 12, 6 AM $ 0.0000609
+4.53%
$ -- $ 3,573
Mar 12, 5 AM $ 0.0000582
-5.46%
$ -- $ 3,165
Mar 12, 4 AM $ 0.000061
+12.46%
$ -- $ 2,730
Mar 12, 3 AM $ 0.0000541
-9.62%
$ -- $ 1,904
Mar 12, 2 AM $ 0.0000587
-3.64%
$ -- $ 6,580
Mar 12, 1 AM $ 0.0000609
+6.57%
$ -- $ 6,305
Mar 12, 12 AM $ 0.0000571
+3.25%
$ -- $ 5,851
Mar 11, 11 PM $ 0.0000553
-3.95%
$ -- $ 5,640
Mar 11, 10 PM $ 0.0000577
-0.79%
$ -- $ 5,199
Mar 11, 9 PM $ 0.0000583
+0.00%
$ -- $ 5,137
Mar 11, 8 PM $ 0.0000579
-1.00%
$ -- $ 5,095
Mar 11, 5 PM $ 0.0000582
+0.00%
$ -- $ 5,025
Mar 11, 4 PM $ 0.0000587
-1.08%
$ -- $ 4,935
Download