暴富 Historical Data

暴富 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000767
-9.84%
$ -- $ 133,334
Mar 14, 10 PM $ 0.000851
+3.31%
$ -- $ 122,280
Mar 14, 9 PM $ 0.000824
+0.24%
$ -- $ 121,230
Mar 14, 8 PM $ 0.000825
+0.81%
$ -- $ 120,932
Mar 14, 7 PM $ 0.00082
+5.42%
$ -- $ 120,430
Mar 14, 6 PM $ 0.000778
+4.33%
$ -- $ 118,883
Mar 14, 5 PM $ 0.000748
-1.72%
$ -- $ 118,481
Mar 14, 4 PM $ 0.000761
+3.93%
$ -- $ 115,207
Mar 14, 3 PM $ 0.000731
+1.43%
$ -- $ 114,376
Mar 14, 2 PM $ 0.000719
-10.76%
$ -- $ 104,007
Mar 14, 1 PM $ 0.000807
+9.80%
$ -- $ 96,812
Mar 14, 12 PM $ 0.000852
+3.48%
$ -- $ 77,678
Mar 14, 11 AM $ 0.000823
+24.40%
$ -- $ 65,282
Mar 14, 10 AM $ 0.000641
+24.16%
$ -- $ 51,592
Mar 14, 9 AM $ 0.000514
+13.00%
$ -- $ 22,860
Mar 14, 8 AM $ 0.000455
+1.29%
$ -- $ 20,447
Mar 14, 7 AM $ 0.000449
+14.48%
$ -- $ 18,967
Mar 14, 6 AM $ 0.000392
+11.97%
$ -- $ 14,343
Mar 14, 5 AM $ 0.000359
+9.82%
$ -- $ 11,927
Mar 14, 4 AM $ 0.000327
+6.45%
$ -- $ 10,243
Mar 14, 3 AM $ 0.000307
+6.61%
$ -- $ 6,737
Mar 14, 2 AM $ 0.000288
+1.07%
$ -- $ 51,899
Mar 14, 1 AM $ 0.000284
+9.21%
$ -- $ 51,618
Mar 14, 12 AM $ 0.00026
-7.91%
$ -- $ 50,227
Mar 13, 11 PM $ 0.000283
-2.87%
$ -- $ 39,958
Mar 13, 10 PM $ 0.000291
+1.02%
$ -- $ 39,535
Mar 13, 9 PM $ 0.000288
-0.96%
$ -- $ 39,501
Mar 13, 8 PM $ 0.000291
+0.20%
$ -- $ 39,353
Mar 13, 7 PM $ 0.00029
+0.32%
$ -- $ 39,269
Mar 13, 6 PM $ 0.000287
+0.20%
$ -- $ 39,154
Mar 13, 5 PM $ 0.000287
+0.68%
$ -- $ 39,296
Mar 13, 4 PM $ 0.000284
+11.96%
$ -- $ 39,301
Mar 13, 3 PM $ 0.000254
-5.10%
$ -- $ 37,888
Mar 13, 2 PM $ 0.000268
+18.67%
$ -- $ 36,204
Mar 13, 1 PM $ 0.000227
+7.41%
$ -- $ 34,782
Mar 13, 12 PM $ 0.000209
-3.16%
$ -- $ 32,341
Mar 13, 11 AM $ 0.000216
+2.12%
$ -- $ 30,981
Mar 13, 10 AM $ 0.000212
-6.18%
$ -- $ 30,712
Mar 13, 9 AM $ 0.000227
+22.29%
$ -- $ 29,367
Mar 13, 8 AM $ 0.000185
-8.24%
$ -- $ 26,929
Mar 13, 7 AM $ 0.000202
-9.80%
$ -- $ 23,158
Mar 13, 6 AM $ 0.000224
+8.10%
$ -- $ 21,430
Mar 13, 5 AM $ 0.000208
+1.52%
$ -- $ 19,899
Mar 13, 4 AM $ 0.000204
+12.44%
$ -- $ 17,501
Mar 13, 3 AM $ 0.000178
+15.25%
$ -- $ 14,915
Mar 13, 2 AM $ 0.000152
+1.19%
$ -- $ 34,090
Mar 13, 1 AM $ 0.00015
+6.21%
$ -- $ 27,711
Mar 13, 12 AM $ 0.000141
+8.94%
$ -- $ 25,019
Mar 12, 11 PM $ 0.000132
+48.85%
$ -- $ 20,288
Mar 12, 10 PM $ 0.0000884
+1.76%
$ -- $ 13,846