暴富 Historical Data

暴富 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000102
-0.07%
$ -- $ 14,263
Mar 21, 1 PM $ 0.000102
+1.01%
$ -- $ 14,421
Mar 21, 12 PM $ 0.0001
-0.31%
$ -- $ 14,131
Mar 21, 11 AM $ 0.0001
-4.86%
$ -- $ 14,446
Mar 21, 10 AM $ 0.000106
-5.88%
$ -- $ 10,194
Mar 21, 9 AM $ 0.000112
-9.19%
$ -- $ 9,660
Mar 21, 8 AM $ 0.000125
-1.16%
$ -- $ 7,391
Mar 21, 7 AM $ 0.000125
-2.38%
$ -- $ 7,594
Mar 21, 6 AM $ 0.00013
+0.25%
$ -- $ 7,112
Mar 21, 5 AM $ 0.000132
-1.55%
$ -- $ 7,066
Mar 21, 4 AM $ 0.000134
+1.90%
$ -- $ 7,225
Mar 21, 3 AM $ 0.000131
+3.09%
$ -- $ 7,407
Mar 21, 2 AM $ 0.000127
+0.15%
$ -- $ 7,373
Mar 21, 1 AM $ 0.000131
-0.10%
$ -- $ 8,107
Mar 21, 12 AM $ 0.000131
+17.34%
$ -- $ 9,472
Mar 20, 11 PM $ 0.000112
-14.34%
$ -- $ 7,432
Mar 20, 10 PM $ 0.000132
+0.00%
$ -- $ 7,700
Mar 20, 9 PM $ 0.000132
+1.89%
$ -- $ 7,672
Mar 20, 4 PM $ 0.000129
-2.61%
$ -- $ 7,593
Mar 20, 3 PM $ 0.000131
-0.31%
$ -- $ 7,395
Mar 20, 2 PM $ 0.000132
-1.02%
$ -- $ 7,477
Mar 20, 1 PM $ 0.000134
-0.37%
$ -- $ 7,418
Mar 20, 12 PM $ 0.000134
-4.55%
$ -- $ 8,251
Mar 20, 11 AM $ 0.000141
+6.54%
$ -- $ 7,734
Mar 20, 10 AM $ 0.000132
+0.64%
$ -- $ 7,137
Mar 20, 9 AM $ 0.000132
-0.23%
$ -- $ 7,449
Mar 20, 8 AM $ 0.000132
-2.92%
$ -- $ 8,365
Mar 20, 7 AM $ 0.000136
-1.80%
$ -- $ 8,131
Mar 20, 6 AM $ 0.000138
+0.92%
$ -- $ 7,941
Mar 20, 5 AM $ 0.000137
-1.38%
$ -- $ 8,767
Mar 20, 4 AM $ 0.000139
+2.02%
$ -- $ 11,308
Mar 20, 3 AM $ 0.000136
+3.15%
$ -- $ 13,170
Mar 20, 2 AM $ 0.000132
-5.36%
$ -- $ 12,940
Mar 20, 1 AM $ 0.000141
-8.50%
$ -- $ 12,320
Mar 20, 12 AM $ 0.000153
+11.82%
$ -- $ 11,604
Mar 19, 11 PM $ 0.000135
-4.66%
$ -- $ 11,739
Mar 19, 10 PM $ 0.000141
+0.02%
$ -- $ 12,207
Mar 19, 9 PM $ 0.000141
+0.27%
$ -- $ 12,756
Mar 19, 8 PM $ 0.000141
+0.92%
$ -- $ 12,727
Mar 19, 7 PM $ 0.000139
+0.62%
$ -- $ 12,626
Mar 19, 5 PM $ 0.000138
-0.06%
$ -- $ 12,535
Mar 19, 4 PM $ 0.000138
-1.40%
$ -- $ 12,564
Mar 19, 3 PM $ 0.00014
-1.59%
$ -- $ 12,555
Mar 19, 2 PM $ 0.000142
-1.47%
$ -- $ 12,415
Mar 19, 1 PM $ 0.000144
+2.59%
$ -- $ 13,439
Mar 19, 12 PM $ 0.000143
+0.41%
$ -- $ 13,352
Mar 19, 11 AM $ 0.000143
-3.44%
$ -- $ 16,208
Mar 19, 10 AM $ 0.000148
+2.30%
$ -- $ 16,453
Mar 19, 9 AM $ 0.000142
+1.27%
$ -- $ 16,601
Mar 19, 8 AM $ 0.000147
+0.20%
$ -- $ 15,167