暴富 Historical Data

暴富
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₅349
+0.00%
$ -- $ 13
Jun 13, 2026 $ 0.0₅342
+0.00%
$ -- $ 33
Jun 10, 2026 $ 0.0₅34
-0.41%
$ -- $ 17
Jun 8, 2026 $ 0.0₅363
+0.64%
$ -- $ 24
Jun 7, 2026 $ 0.0₅355
+2.68%
$ -- $ 55
Jun 6, 2026 $ 0.0₅35
-7.46%
$ -- $ 259
Jun 5, 2026 $ 0.0₅381
-1.28%
$ -- $ 275
Jun 4, 2026 $ 0.0₅383
+9.26%
$ -- $ 260
Jun 3, 2026 $ 0.0₅381
-8.16%
$ -- $ 231
Jun 2, 2026 $ 0.0₅449
+0.02%
$ -- $ 227
Jun 1, 2026 $ 0.0₅453
-2.48%
$ -- $ 152
May 31, 2026 $ 0.0₅497
-1.69%
$ -- $ 209
May 30, 2026 $ 0.0₅53
+14.64%
$ -- $ 486
May 29, 2026 $ 0.0₅462
+37.31%
$ -- $ 2,831
May 22, 2026 $ 0.0₅339
+0.00%
$ -- $ 147
May 21, 2026 $ 0.0₅339
+0.00%
$ -- $ 79
May 20, 2026 $ 0.0₅357
+3.45%
$ -- $ 161
May 19, 2026 $ 0.0₅345
+0.75%
$ -- $ 95
May 17, 2026 $ 0.0₅415
+8.01%
$ -- $ 262
May 16, 2026 $ 0.0₅395
-9.97%
$ -- $ 627
May 15, 2026 $ 0.0₅47
-9.09%
$ -- $ 1,263
May 14, 2026 $ 0.0₅519
+74.26%
$ -- $ 10,287
May 13, 2026 $ 0.0₅31
+7.68%
$ -- $ 718
May 12, 2026 $ 0.0₅283
-17.59%
$ -- $ 2,683
May 8, 2026 $ 0.0₅318
+0.00%
$ -- $ 35
May 7, 2026 $ 0.0₅33
+0.00%
$ -- $ 270
May 6, 2026 $ 0.0₅335
+14.80%
$ -- $ 260
May 3, 2026 $ 0.0₅302
+0.00%
$ -- $ 55
Apr 29, 2026 $ 0.0₅294
-13.58%
$ -- $ 180
Apr 27, 2026 $ 0.0₅35
+0.00%
$ -- $ 31
Apr 19, 2026 $ 0.0₅366
-2.33%
$ -- $ 205
Apr 18, 2026 $ 0.0₅407
-7.42%
$ -- $ 165
Apr 17, 2026 $ 0.0₅44
+1.06%
$ -- $ 168
Apr 16, 2026 $ 0.0₅428
-3.41%
$ -- $ 391
Apr 15, 2026 $ 0.0₅428
-15.11%
$ -- $ 359
Apr 14, 2026 $ 0.0₅524
-1.25%
$ -- $ 1,061
Apr 13, 2026 $ 0.0₅501
+8.83%
$ -- $ 1,609
Apr 12, 2026 $ 0.0₅461
-17.37%
$ -- $ 528
Apr 11, 2026 $ 0.0₅627
-12.99%
$ -- $ 539
Apr 10, 2026 $ 0.0₅715
-14.14%
$ -- $ 828
Apr 9, 2026 $ 0.0₅826
-7.43%
$ -- $ 3,525
Apr 8, 2026 $ 0.0₅894
-24.94%
$ -- $ 16,855
Apr 7, 2026 $ 0.0000118
+224.26%
$ -- $ 19,782
Apr 6, 2026 $ 0.0₅359
-67.45%
$ -- $ 3,625
Apr 5, 2026 $ 0.0000107
-45.34%
$ -- $ 2,255
Apr 4, 2026 $ 0.0000195
-30.06%
$ -- $ 4,151
Apr 3, 2026 $ 0.0000278
-44.96%
$ -- $ 20,449
Apr 2, 2026 $ 0.0000505
-44.80%
$ -- $ 11,491
Apr 1, 2026 $ 0.0000914
-1.49%
$ -- $ 3,072
Mar 31, 2026 $ 0.000092
-14.58%
$ -- $ 9,175
Download