Gavin Newsom Historical Data

GAVIN Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000156
-0.23%
$ 156,075 $ 3,235
May 11, 6 AM $ 0.000154
+0.44%
$ 154,099 $ 2,910
May 11, 5 AM $ 0.000153
+0.10%
$ 152,951 $ 2,898
May 11, 4 AM $ 0.000152
-0.26%
$ 151,867 $ 2,888
May 11, 3 AM $ 0.000153
-0.56%
$ 152,344 $ 2,906
May 11, 2 AM $ 0.000154
-0.32%
$ 153,845 $ 2,961
May 11, 1 AM $ 0.000154
-0.10%
$ 153,923 $ 2,956
May 11, 12 AM $ 0.000155
-0.41%
$ 154,430 $ 2,975
May 10, 11 PM $ 0.000153
+0.23%
$ 152,325 $ 3,013
May 10, 10 PM $ 0.000151
+0.07%
$ 151,163 $ 2,909
May 10, 9 PM $ 0.00015
-1.83%
$ 150,038 $ 2,943
May 10, 8 PM $ 0.000155
-0.40%
$ 154,535 $ 2,522
May 10, 7 PM $ 0.000155
-0.40%
$ 154,585 $ 2,523
May 10, 6 PM $ 0.000155
-3.84%
$ 154,968 $ 2,620
May 10, 5 PM $ 0.00016
+0.55%
$ 160,099 $ 1,724
May 10, 4 PM $ 0.000158
-0.18%
$ 157,769 $ 2,333
May 10, 3 PM $ 0.000158
+0.32%
$ 157,539 $ 2,991
May 10, 2 PM $ 0.000158
-0.09%
$ 157,592 $ 3,099
May 10, 1 PM $ 0.000165
+5.12%
$ 165,180 $ 3,153
May 10, 12 PM $ 0.000158
+0.18%
$ 157,596 $ 2,091
May 10, 11 AM $ 0.000162
-0.74%
$ 162,113 $ 2,006
May 10, 10 AM $ 0.000164
-0.52%
$ 163,625 $ 1,681
May 10, 9 AM $ 0.000165
+0.47%
$ 164,331 $ 1,672
May 10, 8 AM $ 0.000163
+0.34%
$ 162,985 $ 1,660
May 10, 7 AM $ 0.000163
+0.08%
$ 162,619 $ 1,661
May 10, 6 AM $ 0.000163
-0.13%
$ 162,396 $ 1,662
May 10, 5 AM $ 0.000163
-0.01%
$ 162,367 $ 1,660
May 10, 4 AM $ 0.000162
-0.20%
$ 162,120 $ 1,660
May 10, 3 AM $ 0.000162
+0.34%
$ 162,244 $ 1,672
May 10, 2 AM $ 0.000162
-0.02%
$ 162,253 $ 1,643
May 10, 1 AM $ 0.000162
-0.29%
$ 162,203 $ 1,647
May 10, 12 AM $ 0.000162
-0.47%
$ 162,053 $ 1,648
May 9, 11 PM $ 0.000161
-0.17%
$ 161,224 $ 1,886
May 9, 10 PM $ 0.000161
+0.08%
$ 161,221 $ 2,102
May 9, 9 PM $ 0.000162
+0.98%
$ 162,078 $ 2,247
May 9, 8 PM $ 0.000161
-0.55%
$ 160,856 $ 2,265
May 9, 7 PM $ 0.000161
-0.31%
$ 160,865 $ 2,260
May 9, 6 PM $ 0.000162
+0.00%
$ 161,622 $ 2,263
May 9, 5 PM $ 0.00016
-6.28%
$ 160,254 $ 2,447
May 9, 4 PM $ 0.000172
+4.83%
$ 171,721 $ 2,488
May 9, 3 PM $ 0.000159
+0.48%
$ 158,525 $ 2,497
May 9, 2 PM $ 0.000159
-0.92%
$ 158,335 $ 2,986
May 9, 1 PM $ 0.000161
+0.12%
$ 160,553 $ 2,921
May 9, 12 PM $ 0.000161
+0.02%
$ 160,918 $ 2,931
May 9, 11 AM $ 0.000161
+0.23%
$ 160,895 $ 3,016
May 9, 10 AM $ 0.00016
-0.42%
$ 159,360 $ 3,007
May 9, 9 AM $ 0.000161
-0.03%
$ 160,752 $ 3,021
May 9, 8 AM $ 0.000161
-0.26%
$ 160,690 $ 3,044
May 9, 7 AM $ 0.000161
+0.00%
$ 160,410 $ 3,031
May 9, 6 AM $ 0.000161
+0.58%
$ 161,259 $ 3,029