Gavin Newsom Historical Data

GAVIN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000113
-9.91%
$ 112,754 $ 6,267
May 13, 3 PM $ 0.000133
+0.00%
$ 132,725 $ 1,618
May 13, 2 PM $ 0.000133
-1.50%
$ 132,734 $ 1,534
May 13, 1 PM $ 0.000136
+0.36%
$ 135,577 $ 1,841
May 13, 12 PM $ 0.000137
+0.01%
$ 137,259 $ 2,332
May 13, 11 AM $ 0.000137
-0.56%
$ 136,988 $ 2,341
May 13, 10 AM $ 0.000139
-0.30%
$ 138,464 $ 2,917
May 13, 9 AM $ 0.000138
-0.81%
$ 137,775 $ 2,917
May 13, 8 AM $ 0.000138
-0.04%
$ 138,053 $ 2,605
May 13, 7 AM $ 0.000138
+4.06%
$ 138,229 $ 2,634
May 13, 6 AM $ 0.000134
+0.36%
$ 133,339 $ 2,197
May 13, 5 AM $ 0.000133
-1.43%
$ 133,125 $ 2,301
May 13, 4 AM $ 0.000135
+0.12%
$ 135,064 $ 2,152
May 13, 3 AM $ 0.000135
+0.36%
$ 134,498 $ 2,618
May 13, 2 AM $ 0.000134
-0.10%
$ 133,829 $ 2,612
May 13, 1 AM $ 0.000134
+0.43%
$ 133,559 $ 5,160
May 13, 12 AM $ 0.000133
-0.35%
$ 132,390 $ 5,155
May 12, 11 PM $ 0.000133
-0.07%
$ 133,086 $ 5,168
May 12, 10 PM $ 0.000133
+0.02%
$ 133,209 $ 5,362
May 12, 9 PM $ 0.000133
+0.09%
$ 133,235 $ 5,360
May 12, 8 PM $ 0.000133
+0.11%
$ 133,311 $ 6,387
May 12, 7 PM $ 0.000134
+0.38%
$ 133,429 $ 7,841
May 12, 6 PM $ 0.000133
-0.20%
$ 132,718 $ 7,845
May 12, 5 PM $ 0.000133
+0.61%
$ 132,483 $ 9,569
May 12, 4 PM $ 0.000131
-0.08%
$ 130,419 $ 10,496
May 12, 3 PM $ 0.000128
-0.37%
$ 128,199 $ 10,225
May 12, 2 PM $ 0.000129
+1.01%
$ 128,490 $ 9,779
May 12, 1 PM $ 0.000131
-0.18%
$ 130,352 $ 9,623
May 12, 12 PM $ 0.000135
+0.20%
$ 135,041 $ 9,478
May 12, 11 AM $ 0.000135
-3.23%
$ 134,773 $ 9,794
May 12, 10 AM $ 0.00014
-0.12%
$ 140,204 $ 9,310
May 12, 9 AM $ 0.000139
-0.24%
$ 139,286 $ 9,259
May 12, 8 AM $ 0.00014
+0.62%
$ 139,664 $ 9,204
May 12, 7 AM $ 0.000139
-0.32%
$ 138,857 $ 9,103
May 12, 6 AM $ 0.000139
+2.62%
$ 139,175 $ 9,094
May 12, 5 AM $ 0.000135
+0.00%
$ 135,152 $ 8,995
May 12, 4 AM $ 0.000135
+2.65%
$ 134,989 $ 8,752
May 12, 3 AM $ 0.000132
-0.11%
$ 131,586 $ 8,295
May 12, 2 AM $ 0.000132
+5.30%
$ 131,932 $ 7,890
May 12, 1 AM $ 0.000154
-0.39%
$ 153,497 $ 9,043
May 12, 12 AM $ 0.000154
-0.14%
$ 153,823 $ 6,726
May 11, 11 PM $ 0.000154
+1.83%
$ 154,081 $ 6,607
May 11, 10 PM $ 0.000151
-0.10%
$ 151,239 $ 6,476
May 11, 2 PM $ 0.000156
+0.00%
$ 155,736 $ 1,687
May 11, 1 PM $ 0.000156
+0.22%
$ 155,721 $ 1,683
May 11, 12 PM $ 0.000155
-0.57%
$ 154,929 $ 2,743
May 11, 11 AM $ 0.000156
-0.16%
$ 155,329 $ 3,040
May 11, 10 AM $ 0.000156
+0.25%
$ 155,901 $ 3,215
May 11, 9 AM $ 0.000156
+0.25%
$ 155,438 $ 3,206
May 11, 8 AM $ 0.000156
-0.31%
$ 155,357 $ 3,222