Gavin Newsom Historical Data

GAVIN Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000107
+0.00%
$ 106,868 $ 5,124
May 20, 5 AM $ 0.000125
+0.00%
$ 124,889 $ 4,066
May 19, 11 PM $ 0.000102
+0.00%
$ 101,554 $ 4,528
May 19, 10 PM $ 0.000102
-0.29%
$ 101,774 $ 4,542
May 19, 9 PM $ 0.000102
+4.89%
$ 101,951 $ 4,328
May 19, 8 PM $ 0.0000999
-0.03%
$ 99,782 $ 4,159
May 19, 7 PM $ 0.000105
-0.07%
$ 104,948 $ 4,195
May 19, 6 PM $ 0.000106
+0.12%
$ 105,423 $ 3,418
May 19, 5 PM $ 0.000106
+0.11%
$ 105,442 $ 3,419
May 19, 4 PM $ 0.000105
-0.20%
$ 104,757 $ 3,407
May 19, 3 PM $ 0.000105
-0.42%
$ 104,865 $ 3,420
May 19, 2 PM $ 0.000108
-0.36%
$ 107,951 $ 3,523
May 19, 1 PM $ 0.000108
+0.52%
$ 108,179 $ 3,342
May 19, 12 PM $ 0.000108
+0.21%
$ 107,396 $ 3,328
May 19, 11 AM $ 0.000108
+0.08%
$ 107,579 $ 3,338
May 19, 10 AM $ 0.000108
-0.04%
$ 107,526 $ 3,448
May 19, 9 AM $ 0.000108
-0.34%
$ 108,218 $ 3,481
May 19, 8 AM $ 0.000107
+0.20%
$ 106,915 $ 3,420
May 19, 7 AM $ 0.000107
+0.00%
$ 106,595 $ 3,164
May 17, 10 PM $ 0.000121
-0.51%
$ 120,837 $ 297
May 17, 9 PM $ 0.000121
-0.40%
$ 121,208 $ 1,486
May 17, 8 PM $ 0.000122
+0.00%
$ 121,848 $ 1,833
May 17, 4 PM $ 0.000122
+0.00%
$ 121,417 $ 2,679
May 17, 3 PM $ 0.000122
+0.12%
$ 121,341 $ 2,676
May 17, 2 PM $ 0.000121
-0.22%
$ 121,240 $ 2,783
May 17, 1 PM $ 0.000122
-0.40%
$ 121,574 $ 3,005
May 17, 12 PM $ 0.000122
+0.02%
$ 122,087 $ 3,012
May 17, 11 AM $ 0.000122
+0.05%
$ 122,140 $ 3,013
May 17, 10 AM $ 0.000122
+0.29%
$ 122,301 $ 3,010
May 17, 9 AM $ 0.000123
+0.30%
$ 122,458 $ 3,021
May 17, 8 AM $ 0.000123
+0.04%
$ 122,513 $ 2,796
May 17, 7 AM $ 0.000122
-0.02%
$ 122,324 $ 2,798
May 17, 6 AM $ 0.000123
+0.02%
$ 122,579 $ 2,811
May 17, 5 AM $ 0.000123
+0.27%
$ 122,716 $ 2,917
May 17, 4 AM $ 0.000122
+0.28%
$ 122,030 $ 2,941
May 17, 3 AM $ 0.000122
+0.14%
$ 121,382 $ 2,930
May 17, 2 AM $ 0.000121
+0.39%
$ 121,120 $ 2,953
May 17, 1 AM $ 0.000122
-0.20%
$ 121,418 $ 3,634
May 17, 12 AM $ 0.000122
-0.60%
$ 122,048 $ 3,668
May 16, 11 PM $ 0.000123
-0.06%
$ 122,819 $ 3,683
May 16, 10 PM $ 0.000121
+0.02%
$ 120,562 $ 3,646
May 16, 9 PM $ 0.000106
+1.49%
$ 105,923 $ 2,629
May 16, 8 PM $ 0.000105
+1.83%
$ 104,456 $ 2,249
May 16, 7 PM $ 0.000103
+2.17%
$ 102,521 $ 2,250
May 16, 6 PM $ 0.0001
-0.99%
$ 100,343 $ 2,015
May 16, 5 PM $ 0.000101
+0.17%
$ 100,408 $ 1,845
May 16, 4 PM $ 0.0001
-0.09%
$ 99,927 $ 1,712
May 16, 3 PM $ 0.0001
+0.00%
$ 99,812 $ 1,708
May 16, 2 PM $ 0.0000997
+0.98%
$ 99,590 $ 1,902
May 16, 1 PM $ 0.0000988
+0.02%
$ 98,663 $ 1,736