Gavin Newsom Historical Data

GAVIN Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00013
+0.05%
$ 130,253 $ 1,684
May 25, 9 AM $ 0.00013
+0.22%
$ 130,320 $ 1,681
May 25, 8 AM $ 0.00013
+0.06%
$ 129,940 $ 1,679
May 25, 7 AM $ 0.00013
-0.02%
$ 130,101 $ 1,683
May 25, 6 AM $ 0.000128
-0.10%
$ 127,955 $ 1,656
May 25, 5 AM $ 0.000127
+0.63%
$ 126,828 $ 1,471
May 25, 4 AM $ 0.000126
+0.11%
$ 125,493 $ 1,384
May 25, 3 AM $ 0.000126
-0.22%
$ 125,339 $ 1,387
May 25, 2 AM $ 0.000127
+0.09%
$ 126,473 $ 1,396
May 25, 1 AM $ 0.000127
-0.55%
$ 126,445 $ 1,350
May 25, 12 AM $ 0.000128
-0.01%
$ 128,215 $ 1,361
May 24, 11 PM $ 0.000128
+0.29%
$ 127,847 $ 1,447
May 24, 10 PM $ 0.000128
+1.08%
$ 127,682 $ 1,434
May 24, 9 PM $ 0.000128
-0.05%
$ 127,538 $ 1,449
May 24, 8 PM $ 0.000128
-0.30%
$ 127,804 $ 1,455
May 24, 7 PM $ 0.000129
+0.07%
$ 129,038 $ 1,464
May 22, 6 AM $ 0.000117
-0.18%
$ 116,390 $ 1,025
May 22, 5 AM $ 0.000117
+0.03%
$ 116,803 $ 1,206
May 22, 4 AM $ 0.000117
+0.27%
$ 117,030 $ 1,206
May 21, 10 PM $ 0.000115
-0.14%
$ 115,025 $ 1,021
May 21, 9 PM $ 0.000116
-0.06%
$ 115,392 $ 1,024
May 21, 8 PM $ 0.000116
+0.28%
$ 115,689 $ 1,022
May 21, 5 PM $ 0.000114
+0.00%
$ 113,848 $ 978
May 21, 4 PM $ 0.000116
-0.05%
$ 115,405 $ 847
May 21, 8 AM $ 0.000113
+0.00%
$ 112,652 $ 857
May 21, 7 AM $ 0.000113
+0.04%
$ 112,396 $ 857
May 21, 6 AM $ 0.000113
+1.35%
$ 112,397 $ 1,048
May 21, 5 AM $ 0.000111
-0.05%
$ 111,174 $ 2,489
May 21, 4 AM $ 0.000112
+0.16%
$ 111,706 $ 2,495
May 21, 3 AM $ 0.000111
-0.10%
$ 111,189 $ 2,490
May 21, 2 AM $ 0.000111
-0.09%
$ 111,033 $ 2,464
May 21, 1 AM $ 0.000111
+0.14%
$ 111,173 $ 2,480
May 21, 12 AM $ 0.000111
+0.40%
$ 110,769 $ 2,573
May 20, 11 PM $ 0.00011
-0.07%
$ 110,238 $ 2,851
May 20, 10 PM $ 0.00011
-0.05%
$ 110,029 $ 4,241
May 20, 9 PM $ 0.00011
+0.23%
$ 110,116 $ 4,232
May 20, 8 PM $ 0.00011
-0.02%
$ 110,040 $ 4,870
May 20, 7 PM $ 0.00011
-0.21%
$ 109,635 $ 4,862
May 20, 6 PM $ 0.000111
-0.47%
$ 110,352 $ 5,736
May 20, 5 PM $ 0.000111
+0.35%
$ 110,348 $ 5,689
May 20, 4 PM $ 0.000111
+1.02%
$ 110,643 $ 5,667
May 20, 3 PM $ 0.000109
+0.42%
$ 109,034 $ 5,327
May 20, 2 PM $ 0.000107
+0.05%
$ 107,232 $ 5,138
May 20, 1 PM $ 0.000108
+1.08%
$ 107,871 $ 5,302
May 20, 12 PM $ 0.000107
-0.03%
$ 106,397 $ 5,283
May 20, 11 AM $ 0.000107
+1.05%
$ 106,714 $ 5,243
May 20, 10 AM $ 0.000106
-0.04%
$ 105,465 $ 5,070
May 20, 9 AM $ 0.000106
-0.09%
$ 105,453 $ 5,070
May 20, 8 AM $ 0.000105
-0.13%
$ 105,230 $ 5,227
May 20, 7 AM $ 0.000106
+1.72%
$ 105,406 $ 5,150