Gavin Newsom Historical Data

GAVIN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000124
+0.27%
$ 123,676 $ 1,078
May 31, 2 AM $ 0.000122
+0.12%
$ 122,121 $ 1,058
May 31, 1 AM $ 0.000124
+0.19%
$ 123,847 $ 1,073
May 31, 12 AM $ 0.000124
+0.21%
$ 123,572 $ 1,051
May 30, 11 PM $ 0.000123
-0.04%
$ 123,253 $ 1,051
May 30, 10 PM $ 0.000124
-0.43%
$ 123,486 $ 1,057
May 30, 9 PM $ 0.000124
+0.21%
$ 123,962 $ 1,055
May 30, 8 PM $ 0.000126
+1.42%
$ 125,545 $ 811
May 30, 7 PM $ 0.000124
-0.05%
$ 123,910 $ 683
May 30, 6 PM $ 0.000124
+0.18%
$ 124,067 $ 683
May 30, 3 PM $ 0.000124
+0.00%
$ 123,804 $ 662
May 30, 2 PM $ 0.000124
+0.02%
$ 123,623 $ 662
May 30, 1 PM $ 0.000124
+0.93%
$ 123,863 $ 905
May 29, 7 PM $ 0.000114
+0.00%
$ 113,844 $ 354
May 29, 6 AM $ 0.000111
+0.00%
$ 110,888 $ 806
May 27, 9 PM $ 0.000122
+0.00%
$ 121,664 $ 588
May 27, 8 PM $ 0.000122
+0.03%
$ 121,860 $ 590
May 27, 7 PM $ 0.000122
+0.34%
$ 121,900 $ 814
May 27, 6 PM $ 0.000121
-0.18%
$ 120,931 $ 824
May 27, 5 PM $ 0.000121
-0.51%
$ 120,745 $ 825
May 27, 4 PM $ 0.000122
-0.07%
$ 122,087 $ 2,337
May 27, 3 PM $ 0.000123
+0.79%
$ 122,500 $ 2,325
May 27, 2 PM $ 0.000122
+0.80%
$ 122,013 $ 2,568
May 27, 1 PM $ 0.000122
-0.59%
$ 121,961 $ 2,641
May 27, 12 PM $ 0.000121
-0.45%
$ 120,484 $ 2,606
May 27, 11 AM $ 0.000121
+0.28%
$ 121,068 $ 2,753
May 27, 10 AM $ 0.000119
+0.00%
$ 118,825 $ 2,532
May 27, 9 AM $ 0.000119
-0.48%
$ 118,815 $ 2,544
May 27, 8 AM $ 0.000119
+0.08%
$ 119,251 $ 2,539
May 27, 7 AM $ 0.000119
-0.12%
$ 118,948 $ 2,538
May 27, 6 AM $ 0.000119
+0.15%
$ 118,834 $ 2,529
May 27, 5 AM $ 0.000119
+0.57%
$ 118,678 $ 2,515
May 27, 4 AM $ 0.000117
-0.10%
$ 116,881 $ 2,493
May 27, 3 AM $ 0.000117
+1.41%
$ 117,227 $ 2,388
May 27, 2 AM $ 0.000116
+0.06%
$ 115,741 $ 2,225
May 27, 1 AM $ 0.000116
+0.10%
$ 115,788 $ 2,207
May 27, 12 AM $ 0.000116
+0.08%
$ 115,505 $ 2,203
May 26, 11 PM $ 0.000116
+0.28%
$ 115,493 $ 2,221
May 26, 10 PM $ 0.000115
-0.36%
$ 114,925 $ 2,224
May 26, 9 PM $ 0.000115
+0.00%
$ 115,019 $ 2,222
May 25, 8 PM $ 0.000129
+0.00%
$ 128,924 $ 490
May 25, 7 PM $ 0.00013
-0.23%
$ 129,349 $ 491
May 25, 6 PM $ 0.00013
+0.15%
$ 130,008 $ 763
May 25, 5 PM $ 0.000131
+0.24%
$ 130,337 $ 764
May 25, 4 PM $ 0.00013
-0.07%
$ 130,101 $ 761
May 25, 3 PM $ 0.000131
+0.24%
$ 130,436 $ 1,813
May 25, 2 PM $ 0.00013
+0.39%
$ 130,065 $ 1,805
May 25, 1 PM $ 0.00013
-0.06%
$ 129,669 $ 1,808
May 25, 12 PM $ 0.00013
-0.18%
$ 129,635 $ 1,809
May 25, 11 AM $ 0.00013
-0.25%
$ 129,905 $ 1,814