Gavin Newsom Historical Data

GAVIN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000602
+0.00%
$ 60,138 $ 5,792
Dec 5, 6 AM $ 0.000055
+0.00%
$ 54,936 $ 5,687
Dec 5, 5 AM $ 0.0000549
-0.23%
$ 54,781 $ 5,097
Dec 5, 4 AM $ 0.0000549
-0.35%
$ 54,836 $ 5,106
Dec 5, 3 AM $ 0.0000554
+0.05%
$ 55,306 $ 5,613
Dec 5, 2 AM $ 0.0000554
+0.47%
$ 55,339 $ 5,592
Dec 5, 1 AM $ 0.0000547
-1.27%
$ 54,593 $ 5,547
Dec 5, 12 AM $ 0.0000565
+1.31%
$ 56,434 $ 5,384
Dec 4, 11 PM $ 0.0000562
+0.16%
$ 56,111 $ 5,062
Dec 4, 10 PM $ 0.0000559
-0.60%
$ 55,873 $ 5,068
Dec 4, 9 PM $ 0.000062
+0.00%
$ 61,897 $ 5,567
Dec 4, 8 PM $ 0.0000622
+0.94%
$ 62,131 $ 4,868
Dec 4, 7 PM $ 0.0000626
-0.95%
$ 62,470 $ 4,989
Dec 4, 6 PM $ 0.0000634
+1.51%
$ 63,300 $ 4,932
Dec 4, 5 PM $ 0.0000627
-0.29%
$ 62,649 $ 4,920
Dec 4, 4 PM $ 0.0000629
+4.91%
$ 62,807 $ 4,688
Dec 4, 3 PM $ 0.0000566
-0.66%
$ 56,556 $ 3,830
Dec 4, 2 PM $ 0.0000568
-0.34%
$ 56,716 $ 3,829
Dec 4, 1 PM $ 0.000057
+0.32%
$ 56,955 $ 3,820
Dec 4, 12 PM $ 0.0000571
-0.15%
$ 56,997 $ 3,841
Dec 4, 11 AM $ 0.0000572
+0.00%
$ 57,138 $ 3,826
Download