Gavin Newsom Historical Data

GAVIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000104
+0.89%
$ 103,871 $ 1,534
Jun 5, 4 AM $ 0.000104
+0.45%
$ 103,527 $ 1,534
Jun 5, 3 AM $ 0.000103
-0.90%
$ 103,212 $ 1,542
Jun 5, 2 AM $ 0.000105
+0.71%
$ 104,823 $ 1,538
Jun 5, 1 AM $ 0.000103
-0.88%
$ 102,602 $ 1,526
Jun 5, 12 AM $ 0.000104
+0.04%
$ 103,398 $ 1,402
Jun 4, 11 PM $ 0.000103
+0.86%
$ 103,261 $ 1,389
Jun 4, 10 PM $ 0.000103
+1.62%
$ 102,368 $ 1,366
Jun 4, 9 PM $ 0.000102
-0.20%
$ 102,103 $ 1,495
Jun 4, 8 PM $ 0.000102
-0.94%
$ 101,985 $ 1,504
Jun 4, 7 PM $ 0.000103
-0.68%
$ 102,640 $ 1,612
Jun 4, 6 PM $ 0.000102
+0.35%
$ 102,213 $ 1,589
Jun 4, 5 PM $ 0.000103
+0.32%
$ 103,346 $ 2,158
Jun 4, 4 PM $ 0.000107
-0.46%
$ 106,454 $ 2,649
Jun 4, 3 PM $ 0.000112
+0.36%
$ 111,375 $ 2,748
Jun 4, 2 PM $ 0.000109
+0.11%
$ 109,197 $ 1,922
Jun 4, 1 PM $ 0.000109
-0.18%
$ 108,415 $ 1,591
Jun 4, 12 PM $ 0.000107
+0.54%
$ 106,451 $ 1,546
Jun 4, 11 AM $ 0.000106
-1.30%
$ 106,227 $ 1,521
Jun 4, 10 AM $ 0.000108
-0.11%
$ 107,359 $ 1,595
Jun 4, 9 AM $ 0.000108
-0.74%
$ 108,256 $ 1,561
Jun 4, 8 AM $ 0.000109
-0.75%
$ 108,376 $ 1,573
Jun 4, 7 AM $ 0.00011
-1.28%
$ 109,488 $ 1,563
Jun 4, 6 AM $ 0.000111
+0.26%
$ 110,534 $ 1,554
Jun 4, 5 AM $ 0.00011
-1.13%
$ 109,681 $ 1,563
Jun 4, 4 AM $ 0.000112
+0.43%
$ 112,025 $ 1,573
Jun 4, 3 AM $ 0.000111
+0.47%
$ 110,537 $ 1,555
Jun 4, 2 AM $ 0.000107
-2.23%
$ 107,340 $ 1,551
Jun 4, 1 AM $ 0.000111
-0.59%
$ 110,571 $ 1,571
Jun 4, 12 AM $ 0.000113
+0.47%
$ 112,916 $ 1,598
Jun 3, 11 PM $ 0.000113
-0.64%
$ 112,891 $ 1,615
Jun 3, 10 PM $ 0.000116
+0.00%
$ 115,470 $ 1,626
May 31, 9 PM $ 0.000122
+0.11%
$ 121,455 $ 319
May 31, 8 PM $ 0.000121
+0.27%
$ 121,216 $ 560
May 31, 7 PM $ 0.000121
-0.13%
$ 121,149 $ 685
May 31, 6 PM $ 0.000122
-0.03%
$ 121,337 $ 685
May 31, 5 PM $ 0.000121
-0.05%
$ 120,975 $ 683
May 31, 4 PM $ 0.000122
-0.22%
$ 121,490 $ 707
May 31, 3 PM $ 0.000122
-0.04%
$ 121,628 $ 706
May 31, 2 PM $ 0.000123
-0.20%
$ 122,644 $ 713
May 31, 1 PM $ 0.000123
+0.07%
$ 122,942 $ 730
May 31, 12 PM $ 0.000124
-0.12%
$ 123,466 $ 796
May 31, 11 AM $ 0.000124
+0.28%
$ 123,652 $ 670
May 31, 10 AM $ 0.000124
-0.29%
$ 123,593 $ 735
May 31, 9 AM $ 0.000124
+0.13%
$ 123,611 $ 732
May 31, 8 AM $ 0.000123
-0.29%
$ 122,521 $ 1,074
May 31, 7 AM $ 0.000123
-0.13%
$ 123,181 $ 1,078
May 31, 6 AM $ 0.000124
-0.23%
$ 123,332 $ 1,080
May 31, 5 AM $ 0.000124
-0.04%
$ 123,596 $ 1,080
May 31, 4 AM $ 0.000124
-0.05%
$ 123,562 $ 1,080