Gavin Newsom Historical Data

GAVIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000949
-0.08%
$ 94,797 $ 795
Jun 13, 2 AM $ 0.0000953
+0.50%
$ 95,191 $ 794
Jun 13, 1 AM $ 0.0000945
+0.27%
$ 94,376 $ 720
Jun 13, 12 AM $ 0.0000936
+0.56%
$ 93,426 $ 895
Jun 12, 11 PM $ 0.0000924
+0.02%
$ 92,299 $ 840
Jun 12, 10 PM $ 0.0000929
-0.08%
$ 92,790 $ 835
Jun 12, 9 PM $ 0.0000932
+0.12%
$ 93,071 $ 835
Jun 12, 8 PM $ 0.0000929
-0.59%
$ 92,797 $ 863
Jun 12, 7 PM $ 0.0000937
-0.28%
$ 93,558 $ 941
Jun 8, 4 AM $ 0.00011
-0.59%
$ 109,723 $ 330
Jun 8, 3 AM $ 0.000111
+0.38%
$ 110,716 $ 1,434
Jun 8, 2 AM $ 0.00011
+0.63%
$ 110,195 $ 1,424
Jun 8, 1 AM $ 0.00011
-0.90%
$ 110,030 $ 1,444
Jun 8, 12 AM $ 0.00011
-0.04%
$ 109,765 $ 1,428
Jun 7, 11 PM $ 0.00011
-0.23%
$ 109,584 $ 1,428
Jun 7, 10 PM $ 0.000109
+1.29%
$ 108,451 $ 1,647
Jun 7, 9 PM $ 0.000108
+0.25%
$ 107,520 $ 2,056
Jun 7, 8 PM $ 0.000107
+0.60%
$ 106,869 $ 2,627
Jun 7, 7 PM $ 0.000107
-1.29%
$ 107,211 $ 2,958
Jun 7, 6 PM $ 0.000109
-0.06%
$ 108,864 $ 2,967
Jun 7, 5 PM $ 0.000109
+0.28%
$ 108,769 $ 3,030
Jun 7, 4 PM $ 0.000108
-0.46%
$ 107,889 $ 3,030
Jun 7, 3 PM $ 0.000108
-0.20%
$ 107,770 $ 3,019
Jun 7, 2 PM $ 0.000107
+0.23%
$ 107,229 $ 2,995
Jun 7, 1 PM $ 0.000107
+0.39%
$ 106,829 $ 3,618
Jun 7, 12 PM $ 0.000107
-1.22%
$ 106,788 $ 3,549
Jun 7, 11 AM $ 0.000108
+0.07%
$ 107,538 $ 3,529
Jun 7, 10 AM $ 0.000108
-0.47%
$ 107,786 $ 3,556
Jun 7, 9 AM $ 0.00011
+10.44%
$ 109,481 $ 3,255
Jun 7, 8 AM $ 0.0000985
-0.36%
$ 98,378 $ 3,064
Jun 7, 7 AM $ 0.0000989
+0.01%
$ 98,739 $ 3,065
Jun 7, 6 AM $ 0.0000979
-0.13%
$ 97,729 $ 3,038
Jun 7, 5 AM $ 0.0000976
+0.03%
$ 97,474 $ 3,025
Jun 7, 4 AM $ 0.0000969
-0.14%
$ 96,786 $ 3,014
Jun 7, 3 AM $ 0.00009
+0.55%
$ 89,834 $ 2,780
Jun 7, 2 AM $ 0.00009
+0.15%
$ 89,910 $ 1,895
Jun 7, 1 AM $ 0.0000891
+0.86%
$ 88,932 $ 1,861
Jun 7, 12 AM $ 0.0000878
-0.31%
$ 87,653 $ 1,857
Jun 6, 11 PM $ 0.0000863
+0.70%
$ 86,186 $ 1,808
Jun 5, 4 PM $ 0.0000979
-1.13%
$ 97,794 $ 391
Jun 5, 3 PM $ 0.0000989
-1.89%
$ 98,779 $ 1,116
Jun 5, 2 PM $ 0.0000995
-1.93%
$ 99,403 $ 1,080
Jun 5, 1 PM $ 0.000102
+0.86%
$ 101,683 $ 1,370
Jun 5, 12 PM $ 0.000102
-0.21%
$ 101,365 $ 1,385
Jun 5, 11 AM $ 0.000101
-0.35%
$ 101,314 $ 1,433
Jun 5, 10 AM $ 0.000102
+0.61%
$ 102,175 $ 1,431
Jun 5, 9 AM $ 0.000101
+0.05%
$ 100,777 $ 1,474
Jun 5, 8 AM $ 0.000101
-0.57%
$ 100,849 $ 1,479
Jun 5, 7 AM $ 0.0000987
-1.30%
$ 98,515 $ 1,488
Jun 5, 6 AM $ 0.000102
-1.41%
$ 101,441 $ 1,534