Gavin Newsom Historical Data

GAVIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000161
+0.68%
$ 160,291 $ 1,341
Apr 17, 2026 $ 0.00016
+18.75%
$ 159,319 $ 12,444
Apr 16, 2026 $ 0.000134
+11.60%
$ 133,969 $ 9,381
Apr 15, 2026 $ 0.000111
+12.01%
$ 110,523 $ 1,869
Apr 14, 2026 $ 0.0000984
+1.09%
$ 98,250 $ 8,382
Apr 13, 2026 $ 0.000097
+5.51%
$ 96,907 $ 1,353
Apr 12, 2026 $ 0.0000918
-1.61%
$ 91,645 $ 4,459
Apr 11, 2026 $ 0.0000937
+4.43%
$ 93,583 $ 1,245
Apr 10, 2026 $ 0.0000897
+0.94%
$ 89,556 $ 3,107
Apr 9, 2026 $ 0.0000892
-3.59%
$ 89,096 $ 668
Apr 8, 2026 $ 0.0000923
-5.19%
$ 92,156 $ 1,527
Apr 6, 2026 $ 0.0000986
+0.54%
$ -- $ 441
Apr 5, 2026 $ 0.000098
+8.15%
$ 97,901 $ 1,022
Apr 4, 2026 $ 0.0000893
-0.29%
$ 89,184 $ 1,806
Mar 31, 2026 $ 0.000094
-4.27%
$ -- $ 670
Mar 30, 2026 $ 0.0000942
+2.33%
$ -- $ 314
Mar 29, 2026 $ 0.0000915
-24.75%
$ 91,329 $ 5,508
Mar 28, 2026 $ 0.0000912
+0.12%
$ -- $ 853
Mar 27, 2026 $ 0.0000956
+0.32%
$ -- $ 629
Mar 26, 2026 $ 0.0000956
+2.11%
$ 95,433 $ 1,023
Mar 22, 2026 $ 0.000112
-1.80%
$ -- $ 476
Mar 21, 2026 $ 0.000114
-2.23%
$ 114,099 $ 1,657
Mar 20, 2026 $ 0.000101
-0.89%
$ -- $ 805
Mar 17, 2026 $ 0.000108
+0.03%
$ -- $ 1,266
Mar 16, 2026 $ 0.000108
+19.56%
$ 107,673 $ 2,469
Mar 15, 2026 $ 0.0000908
+8.06%
$ 90,707 $ 1,474
Mar 14, 2026 $ 0.0000968
+0.00%
$ -- $ 1,517
Mar 13, 2026 $ 0.0000974
-6.41%
$ 97,270 $ 1,642
Mar 12, 2026 $ 0.000104
+3.66%
$ 103,935 $ 3,724
Mar 8, 2026 $ 0.0000924
-2.01%
$ -- $ 823
Mar 7, 2026 $ 0.0000943
+17.04%
$ 94,163 $ 2,626
Mar 6, 2026 $ 0.0000811
+21.69%
$ 81,035 $ 3,166
Mar 4, 2026 $ 0.000074
-0.98%
$ -- $ 106
Feb 28, 2026 $ 0.0000675
+0.00%
$ -- $ 288
Feb 24, 2026 $ 0.0000625
+3.85%
$ 62,413 $ 1,028
Feb 22, 2026 $ 0.0000661
+0.21%
$ -- $ 47
Feb 21, 2026 $ 0.0000662
+4.79%
$ 66,148 $ 584
Feb 20, 2026 $ 0.0000631
-10.91%
$ 63,048 $ 5,543
Jan 28, 2026 $ 0.0000988
-7.57%
$ 98,687 $ 927
Jan 25, 2026 $ 0.0000733
-0.28%
$ -- $ 1,919
Jan 24, 2026 $ 0.0000741
+0.34%
$ -- $ 1,161
Jan 23, 2026 $ 0.0000739
+12.09%
$ 73,804 $ 3,154
Jan 22, 2026 $ 0.000083
-11.64%
$ 82,883 $ 1,667
Jan 21, 2026 $ 0.0000974
+0.00%
$ 97,262 $ 5,802
Jan 13, 2026 $ 0.0000649
+0.00%
$ -- $ 2,627
Jan 12, 2026 $ 0.0000651
-1.38%
$ 65,036 $ 2,630
Jan 11, 2026 $ 0.000061
+1.52%
$ -- $ 2,067
Jan 10, 2026 $ 0.00006
+0.80%
$ 59,905 $ 3,183
Jan 8, 2026 $ 0.0000586
+0.39%
$ -- $ 3,118
Dec 31, 2025 $ 0.0000463
+1.07%
$ -- $ 1,814