Gavin Newsom Historical Data

GAVIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000173
+3.05%
$ 172,531 $ 1,668
Apr 24, 8 PM $ 0.000167
+0.11%
$ 166,770 $ 1,036
Apr 24, 7 PM $ 0.000163
-0.10%
$ 162,303 $ 873
Apr 24, 6 PM $ 0.000162
-0.20%
$ 161,955 $ 889
Apr 24, 5 PM $ 0.000163
+1.75%
$ 162,527 $ 1,064
Apr 24, 4 PM $ 0.00016
-0.12%
$ 159,727 $ 2,276
Apr 24, 3 PM $ 0.000161
-0.92%
$ 160,319 $ 2,307
Apr 24, 2 PM $ 0.000162
-0.19%
$ 161,544 $ 2,125
Apr 24, 1 PM $ 0.000162
+0.08%
$ 162,143 $ 2,127
Apr 24, 12 PM $ 0.000163
+0.64%
$ 162,629 $ 2,310
Apr 24, 11 AM $ 0.000162
+0.48%
$ 161,338 $ 2,708
Apr 24, 10 AM $ 0.00016
-0.02%
$ 160,030 $ 3,014
Apr 24, 9 AM $ 0.00016
-0.31%
$ 159,733 $ 3,023
Apr 24, 8 AM $ 0.000161
+0.02%
$ 160,287 $ 3,227
Apr 24, 7 AM $ 0.000161
+0.06%
$ 160,388 $ 3,517
Apr 24, 6 AM $ 0.000161
+0.12%
$ 160,638 $ 3,520
Apr 24, 5 AM $ 0.00016
-0.08%
$ 160,073 $ 3,682
Apr 24, 4 AM $ 0.000161
+0.18%
$ 160,521 $ 3,805
Apr 24, 3 AM $ 0.000161
-0.28%
$ 160,649 $ 4,468
Apr 24, 2 AM $ 0.000162
+0.09%
$ 161,572 $ 4,778
Apr 24, 1 AM $ 0.000161
-0.34%
$ 161,094 $ 5,631
Apr 24, 12 AM $ 0.00016
-0.02%
$ 160,050 $ 5,619
Apr 23, 11 PM $ 0.00016
+0.00%
$ 159,373 $ 5,839
Apr 23, 5 PM $ 0.000185
+0.00%
$ 184,882 $ 6,027
Apr 23, 4 PM $ 0.000185
-0.12%
$ 184,950 $ 6,037
Apr 23, 3 PM $ 0.000186
+0.10%
$ 185,920 $ 6,184
Apr 23, 2 PM $ 0.000185
-0.21%
$ 185,028 $ 6,172
Apr 23, 1 PM $ 0.000185
+0.45%
$ 185,205 $ 6,137
Apr 23, 12 PM $ 0.000185
+4.11%
$ 184,735 $ 5,697
Apr 23, 11 AM $ 0.000177
+1.76%
$ 176,780 $ 5,901
Apr 23, 10 AM $ 0.000173
-0.30%
$ 172,631 $ 6,062
Apr 23, 9 AM $ 0.000175
-0.16%
$ 174,339 $ 6,024
Apr 23, 8 AM $ 0.000175
+1.73%
$ 175,041 $ 5,933
Apr 23, 7 AM $ 0.000173
-0.04%
$ 172,952 $ 5,686
Apr 23, 6 AM $ 0.000173
+2.10%
$ 172,948 $ 6,002
Apr 23, 5 AM $ 0.00017
+0.14%
$ 169,653 $ 6,284
Apr 23, 4 AM $ 0.000169
+2.43%
$ 168,930 $ 6,576
Apr 23, 3 AM $ 0.00016
-2.10%
$ 160,062 $ 6,140
Apr 23, 2 AM $ 0.000164
-7.35%
$ 164,160 $ 6,866
Apr 23, 1 AM $ 0.000176
-0.75%
$ 175,637 $ 5,824
Apr 23, 12 AM $ 0.000177
-0.71%
$ 176,954 $ 6,782
Apr 22, 11 PM $ 0.000179
+3.14%
$ 178,907 $ 6,689
Apr 22, 10 PM $ 0.000174
-0.01%
$ 173,658 $ 6,656
Apr 22, 9 PM $ 0.000173
+0.08%
$ 172,363 $ 8,100
Apr 22, 8 PM $ 0.000174
+0.14%
$ 173,482 $ 8,143
Apr 22, 7 PM $ 0.000174
-2.97%
$ 173,789 $ 9,019
Apr 22, 6 PM $ 0.00019
-1.32%
$ 189,346 $ 10,220
Apr 22, 5 PM $ 0.000192
+0.03%
$ 191,747 $ 9,102
Apr 22, 4 PM $ 0.000193
-0.14%
$ 192,717 $ 9,464
Apr 22, 3 PM $ 0.000194
-0.38%
$ 193,603 $ 9,602