Gavin Newsom Historical Data

GAVIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00016
+0.56%
$ 159,949 $ 806
Apr 26, 10 PM $ 0.000158
+0.00%
$ 158,084 $ 922
Apr 26, 9 PM $ 0.000159
+0.31%
$ 159,217 $ 884
Apr 26, 8 PM $ 0.000159
-0.17%
$ 158,645 $ 1,681
Apr 26, 7 PM $ 0.000159
+0.10%
$ 159,128 $ 1,669
Apr 26, 6 PM $ 0.000159
+0.12%
$ 158,945 $ 1,672
Apr 26, 5 PM $ 0.000159
-0.07%
$ 158,337 $ 1,678
Apr 26, 4 PM $ 0.000159
+0.07%
$ 159,236 $ 1,692
Apr 26, 3 PM $ 0.000159
-0.04%
$ 159,024 $ 1,684
Apr 26, 2 PM $ 0.000165
-2.56%
$ 164,375 $ 1,786
Apr 26, 1 PM $ 0.000169
-0.47%
$ 168,741 $ 1,095
Apr 26, 12 PM $ 0.00017
+0.41%
$ 170,160 $ 1,097
Apr 26, 11 AM $ 0.00017
+0.08%
$ 169,392 $ 1,095
Apr 26, 10 AM $ 0.00017
-0.12%
$ 169,345 $ 1,097
Apr 26, 9 AM $ 0.00017
+0.26%
$ 169,819 $ 1,096
Apr 26, 8 AM $ 0.00017
+0.55%
$ 169,680 $ 1,087
Apr 26, 7 AM $ 0.000169
-0.70%
$ 168,931 $ 1,120
Apr 26, 6 AM $ 0.00017
-0.22%
$ 169,510 $ 1,132
Apr 26, 5 AM $ 0.00017
+0.54%
$ 169,870 $ 1,127
Apr 26, 4 AM $ 0.000169
+0.45%
$ 168,738 $ 1,603
Apr 26, 3 AM $ 0.000169
+0.69%
$ 168,661 $ 1,616
Apr 26, 2 AM $ 0.000168
-0.03%
$ 167,682 $ 1,613
Apr 26, 1 AM $ 0.000168
+0.58%
$ 167,503 $ 1,601
Apr 26, 12 AM $ 0.000167
+0.01%
$ 166,438 $ 1,691
Apr 25, 11 PM $ 0.000167
+0.02%
$ 166,306 $ 1,700
Apr 25, 10 PM $ 0.000166
+0.07%
$ 165,946 $ 1,686
Apr 25, 9 PM $ 0.000168
-6.81%
$ 167,957 $ 2,150
Apr 25, 8 PM $ 0.00018
+0.15%
$ 180,099 $ 1,759
Apr 25, 7 PM $ 0.00018
-0.11%
$ 179,932 $ 1,913
Apr 25, 6 PM $ 0.00018
+0.01%
$ 180,174 $ 1,907
Apr 25, 5 PM $ 0.00018
+0.31%
$ 180,130 $ 1,890
Apr 25, 4 PM $ 0.000181
-0.29%
$ 180,372 $ 2,309
Apr 25, 3 PM $ 0.000181
-0.17%
$ 180,874 $ 2,313
Apr 25, 2 PM $ 0.000181
-0.06%
$ 181,062 $ 2,517
Apr 25, 1 PM $ 0.000181
-0.40%
$ 180,818 $ 2,525
Apr 25, 12 PM $ 0.000182
+0.04%
$ 181,590 $ 2,516
Apr 25, 11 AM $ 0.000182
-0.20%
$ 181,811 $ 2,519
Apr 25, 10 AM $ 0.000182
-0.03%
$ 182,211 $ 2,520
Apr 25, 9 AM $ 0.000182
+0.05%
$ 181,893 $ 2,514
Apr 25, 8 AM $ 0.000182
+0.11%
$ 181,550 $ 2,503
Apr 25, 7 AM $ 0.000181
+0.46%
$ 180,832 $ 2,460
Apr 25, 6 AM $ 0.00018
+1.10%
$ 179,758 $ 2,409
Apr 25, 5 AM $ 0.000175
-0.75%
$ 175,052 $ 2,388
Apr 25, 4 AM $ 0.000175
-0.44%
$ 174,962 $ 1,977
Apr 25, 3 AM $ 0.000173
+0.04%
$ 173,165 $ 1,825
Apr 25, 2 AM $ 0.000173
-0.05%
$ 173,125 $ 1,826
Apr 25, 1 AM $ 0.000173
+1.69%
$ 173,112 $ 1,897
Apr 25, 12 AM $ 0.000171
-0.04%
$ 171,070 $ 1,684
Apr 24, 11 PM $ 0.000171
-0.11%
$ 171,182 $ 1,846
Apr 24, 10 PM $ 0.000172
-1.38%
$ 171,614 $ 1,875