Gavin Newsom Historical Data

GAVIN Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000157
-0.05%
$ 156,441 $ 5,118
May 2, 1 PM $ 0.000161
-4.02%
$ 160,829 $ 5,484
May 2, 12 PM $ 0.000167
+3.31%
$ 167,248 $ 4,384
May 2, 11 AM $ 0.000162
-0.19%
$ 161,990 $ 4,095
May 2, 10 AM $ 0.000163
-0.13%
$ 162,351 $ 4,102
May 2, 9 AM $ 0.000163
+0.03%
$ 162,315 $ 4,094
May 2, 8 AM $ 0.000163
-0.06%
$ 162,727 $ 4,108
May 2, 7 AM $ 0.000163
+0.16%
$ 162,591 $ 4,083
May 2, 6 AM $ 0.000163
-0.07%
$ 162,393 $ 4,088
May 2, 5 AM $ 0.000162
-0.13%
$ 162,166 $ 4,084
May 2, 4 AM $ 0.000163
-0.16%
$ 162,433 $ 4,092
May 2, 3 AM $ 0.000163
-8.45%
$ 162,648 $ 4,468
May 2, 2 AM $ 0.000178
+0.12%
$ 177,749 $ 3,508
May 2, 1 AM $ 0.000178
-0.23%
$ 177,502 $ 3,528
May 2, 12 AM $ 0.000178
-0.63%
$ 177,644 $ 4,599
May 1, 11 PM $ 0.000179
+0.13%
$ 179,046 $ 4,591
May 1, 10 PM $ 0.000183
-1.62%
$ 182,792 $ 4,781
May 1, 9 PM $ 0.000167
-0.30%
$ 166,310 $ 3,668
May 1, 8 PM $ 0.000167
+0.72%
$ 167,010 $ 1,419
May 1, 7 PM $ 0.000166
-0.08%
$ 166,018 $ 1,353
May 1, 6 PM $ 0.000167
+0.10%
$ 166,567 $ 1,355
May 1, 5 PM $ 0.000167
+0.98%
$ 166,510 $ 2,107
May 1, 4 PM $ 0.000165
-0.37%
$ 164,904 $ 1,971
May 1, 3 PM $ 0.000165
-0.06%
$ 165,076 $ 1,967
May 1, 2 PM $ 0.000165
-0.21%
$ 165,206 $ 1,957
May 1, 1 PM $ 0.000166
+0.18%
$ 165,898 $ 1,952
May 1, 12 PM $ 0.000166
-0.43%
$ 165,358 $ 1,958
May 1, 11 AM $ 0.000165
+0.21%
$ 165,017 $ 1,995
May 1, 10 AM $ 0.000165
-0.18%
$ 164,682 $ 1,999
May 1, 9 AM $ 0.000166
-0.02%
$ 165,345 $ 2,058
May 1, 8 AM $ 0.000166
+0.30%
$ 165,400 $ 2,135
May 1, 7 AM $ 0.000165
+0.05%
$ 164,885 $ 2,134
May 1, 6 AM $ 0.000166
+0.00%
$ 165,299 $ 2,168
May 1, 5 AM $ 0.000165
+0.25%
$ 165,156 $ 2,160
May 1, 4 AM $ 0.000165
-0.05%
$ 164,949 $ 2,422
May 1, 3 AM $ 0.000164
+0.10%
$ 163,532 $ 2,398
May 1, 2 AM $ 0.000164
-0.26%
$ 163,377 $ 2,394
May 1, 1 AM $ 0.000164
+10.66%
$ 163,433 $ 2,148
May 1, 12 AM $ 0.000148
+0.43%
$ 147,863 $ 1,231
Apr 30, 11 PM $ 0.000147
+0.05%
$ 146,886 $ 1,227
Apr 30, 10 PM $ 0.000147
-0.12%
$ 146,768 $ 1,220
Apr 30, 9 PM $ 0.000147
-0.31%
$ 147,122 $ 1,231
Apr 30, 8 PM $ 0.000148
+0.00%
$ 147,409 $ 1,175
Apr 30, 5 PM $ 0.000154
-0.28%
$ 153,465 $ 899
Apr 30, 4 PM $ 0.000154
+0.11%
$ 154,136 $ 1,531
Apr 30, 3 PM $ 0.000154
+0.02%
$ 153,936 $ 1,530
Apr 30, 2 PM $ 0.000154
-0.52%
$ 153,382 $ 1,569
Apr 30, 1 PM $ 0.000154
+0.31%
$ 153,799 $ 1,561
Apr 30, 12 PM $ 0.000154
+0.31%
$ 153,302 $ 1,555
Apr 30, 11 AM $ 0.000154
+0.37%
$ 153,709 $ 1,865