Gavin Newsom Historical Data

GAVIN
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000114
+0.00%
$ 113,551 $ 366
8:46 AM $ 0.000114
+0.00%
$ 113,644 $ 365
8:16 AM $ 0.000113
+0.00%
$ 113,308 $ 976
7:46 AM $ 0.000114
+0.00%
$ 113,362 $ 984
7:16 AM $ 0.000114
+0.00%
$ 114,286 $ 994
6:46 AM $ 0.000114
+0.00%
$ 114,053 $ 1,711
6:16 AM $ 0.000114
+0.00%
$ 113,699 $ 1,710
5:46 AM $ 0.000114
+0.00%
$ 113,653 $ 1,709
5:16 AM $ 0.000114
+0.00%
$ 113,612 $ 1,876
4:46 AM $ 0.000115
+0.00%
$ 114,742 $ 1,879
4:16 AM $ 0.000115
+0.00%
$ 114,910 $ 1,726
3:46 AM $ 0.000115
+0.00%
$ 114,765 $ 1,712
3:16 AM $ 0.000114
+0.00%
$ 113,784 $ 1,682
2:46 AM $ 0.000114
+0.00%
$ 114,181 $ 1,679
2:16 AM $ 0.000114
+0.00%
$ 113,959 $ 1,679
1:46 AM $ 0.000114
+0.00%
$ 113,960 $ 1,678
1:16 AM $ 0.000114
+0.00%
$ 114,109 $ 1,691
12:46 AM $ 0.000115
+0.00%
$ 114,939 $ 1,691
12:16 AM $ 0.000115
+0.00%
$ 114,939 $ 1,668
11:46 PM $ 0.000114
+0.00%
$ 113,436 $ 1,671
11:16 PM $ 0.000113
+0.00%
$ 113,340 $ 1,662
10:46 PM $ 0.000113
+0.00%
$ 112,726 $ 1,677
10:16 PM $ 0.000113
+0.00%
$ 112,722 $ 1,625
9:46 PM $ 0.00011
+0.00%
$ 109,545 $ 1,606
9:16 PM $ 0.000109
+0.00%
$ 109,125 $ 1,596
8:46 PM $ 0.000109
+0.00%
$ 108,451 $ 1,706
8:16 PM $ 0.000109
+0.00%
$ 108,552 $ 1,706
7:46 PM $ 0.000109
+0.00%
$ 108,532 $ 1,702
7:16 PM $ 0.000108
+0.00%
$ 108,281 $ 1,685
6:46 PM $ 0.000107
+0.00%
$ 107,230 $ 1,689
6:16 PM $ 0.000108
+0.00%
$ 107,458 $ 2,517
5:46 PM $ 0.000108
+0.00%
$ 107,540 $ 2,519
5:16 PM $ 0.000108
+0.00%
$ 107,578 $ 2,517
4:46 PM $ 0.000108
+0.00%
$ 107,497 $ 2,511
4:16 PM $ 0.000107
+0.00%
$ 107,249 $ 2,510
3:46 PM $ 0.000107
+0.00%
$ 107,206 $ 2,497
3:16 PM $ 0.000107
+0.00%
$ 106,630 $ 2,497
2:46 PM $ 0.000107
+0.00%
$ 106,624 $ 2,605
2:16 PM $ 0.000107
+0.00%
$ 106,670 $ 2,477
Download