Gavin Newsom Historical Data

GAVIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 113,551 $ 366
Yesterday $ 0.000114
+2.52%
$ 113,436 $ 1,671
Jun 13, 2026 $ 0.000111
+19.15%
$ 110,694 $ 1,359
Jun 12, 2026 $ 0.0000924
-1.62%
$ 92,299 $ 840
Jun 8, 2026 $ 0.00011
-0.07%
$ -- $ 330
Jun 7, 2026 $ 0.00011
+24.63%
$ 109,584 $ 1,428
Jun 6, 2026 $ 0.0000863
+0.70%
$ 86,186 $ 1,808
Jun 5, 2026 $ 0.0000979
-5.38%
$ -- $ 391
Jun 4, 2026 $ 0.000103
-8.12%
$ 103,261 $ 1,389
Jun 3, 2026 $ 0.000113
-2.23%
$ 112,891 $ 1,615
May 31, 2026 $ 0.000122
-1.51%
$ 121,455 $ 319
May 30, 2026 $ 0.000123
+0.43%
$ 123,253 $ 1,051
May 29, 2026 $ 0.000114
+2.67%
$ 113,844 $ 354
May 27, 2026 $ 0.000122
+5.41%
$ 121,664 $ 588
May 26, 2026 $ 0.000116
+0.41%
$ 115,493 $ 2,221
May 25, 2026 $ 0.000129
+0.54%
$ 128,924 $ 490
May 24, 2026 $ 0.000128
-0.85%
$ 127,847 $ 1,447
May 22, 2026 $ 0.000117
-0.28%
$ -- $ 1,025
May 21, 2026 $ 0.000115
+4.26%
$ 115,025 $ 1,021
May 20, 2026 $ 0.00011
-11.73%
$ 110,238 $ 2,851
May 19, 2026 $ 0.000102
-4.73%
$ 101,554 $ 4,528
May 17, 2026 $ 0.000121
-1.59%
$ 120,837 $ 297
May 16, 2026 $ 0.000123
+15.49%
$ 122,819 $ 3,683
May 15, 2026 $ 0.000106
-8.78%
$ 106,156 $ 1,857
May 14, 2026 $ 0.000115
-5.36%
$ 114,759 $ 7,735
May 13, 2026 $ 0.000113
-15.13%
$ 112,754 $ 6,267
May 12, 2026 $ 0.000133
-13.61%
$ 133,086 $ 5,168
May 11, 2026 $ 0.000154
-0.63%
$ 154,081 $ 6,607
May 10, 2026 $ 0.000153
-6.44%
$ 152,325 $ 3,013
May 9, 2026 $ 0.000161
+4.69%
$ 161,224 $ 1,886
May 8, 2026 $ 0.000155
+10.53%
$ 154,364 $ 2,863
May 7, 2026 $ 0.00014
-7.25%
$ 139,507 $ 2,394
May 6, 2026 $ 0.00015
-9.63%
$ 150,275 $ 3,892
May 5, 2026 $ 0.000164
+11.54%
$ 164,227 $ 1,661
May 4, 2026 $ 0.000148
-16.69%
$ 148,183 $ 6,487
May 3, 2026 $ 0.000179
+10.42%
$ 178,870 $ 1,644
May 2, 2026 $ 0.000162
-9.33%
$ 162,095 $ 2,896
May 1, 2026 $ 0.000179
+21.61%
$ 179,046 $ 4,591
Apr 30, 2026 $ 0.000147
-4.02%
$ 146,886 $ 1,227
Apr 29, 2026 $ 0.000153
-2.07%
$ 153,018 $ 3,091
Apr 28, 2026 $ 0.000161
-6.01%
$ 160,406 $ 819
Apr 27, 2026 $ 0.000171
+7.16%
$ 170,447 $ 1,079
Apr 26, 2026 $ 0.000158
-5.01%
$ 158,084 $ 922
Apr 25, 2026 $ 0.000167
-2.82%
$ 166,306 $ 1,700
Apr 24, 2026 $ 0.000171
+6.93%
$ 171,182 $ 1,846
Apr 23, 2026 $ 0.00016
-10.58%
$ 159,373 $ 5,839
Apr 22, 2026 $ 0.000179
-6.56%
$ 178,907 $ 6,689
Apr 21, 2026 $ 0.000189
-8.95%
$ 188,301 $ 8,630
Apr 20, 2026 $ 0.000207
+28.05%
$ 207,173 $ 6,372
Apr 19, 2026 $ 0.000155
-3.40%
$ 154,705 $ 666
Download