Newmont (Reality Tokenized) Historical Data

rNEM Page 7
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 106.08
+0.00%
$ -- $ 976.53 million
3:31 AM $ 106.08
+0.00%
$ -- $ 976.53 million
3:30 AM $ 106.08
+0.00%
$ -- $ 976.53 million
3:29 AM $ 106.08
+0.00%
$ -- $ 976.53 million
3:28 AM $ 106.08
+0.04%
$ -- $ 976.53 million
3:27 AM $ 106.04
+0.00%
$ -- $ 976.53 million
3:26 AM $ 106.04
+0.08%
$ -- $ 976.53 million
3:25 AM $ 105.95
+0.00%
$ -- $ 976.53 million
3:24 AM $ 105.95
-0.01%
$ -- $ 976.53 million
3:23 AM $ 105.96
+0.00%
$ -- $ 976.53 million
3:22 AM $ 105.96
+0.00%
$ -- $ 976.53 million
3:21 AM $ 105.96
+0.00%
$ -- $ 976.53 million
3:20 AM $ 105.96
+0.00%
$ -- $ 976.53 million
3:19 AM $ 105.96
+0.00%
$ -- $ 976.53 million
3:18 AM $ 105.96
+0.00%
$ -- $ 976.53 million
3:17 AM $ 105.96
+0.02%
$ -- $ 976.53 million
3:16 AM $ 105.94
+0.00%
$ -- $ 976.53 million
3:15 AM $ 105.94
+0.00%
$ -- $ 976.53 million
3:14 AM $ 105.94
+0.00%
$ -- $ 976.53 million
3:13 AM $ 105.94
+0.00%
$ -- $ 976.53 million
3:12 AM $ 105.94
+0.00%
$ -- $ 976.53 million
3:11 AM $ 105.94
+0.00%
$ -- $ 976.53 million
3:10 AM $ 105.94
+0.01%
$ -- $ 976.53 million
3:09 AM $ 105.93
-0.01%
$ -- $ 976.53 million
3:08 AM $ 105.94
+0.00%
$ -- $ 976.53 million
3:07 AM $ 105.94
+0.00%
$ -- $ 976.53 million
3:06 AM $ 105.94
-0.08%
$ -- $ 976.53 million
3:05 AM $ 106.02
+0.00%
$ -- $ 976.53 million
3:04 AM $ 106.02
+0.00%
$ -- $ 976.53 million
3:03 AM $ 106.02
+0.00%
$ -- $ 976.53 million
3:02 AM $ 106.02
+0.00%
$ -- $ 976.53 million
3:01 AM $ 106.02
+0.00%
$ -- $ 976.53 million
3:00 AM $ 106.02
+0.00%
$ -- $ 976.53 million
2:59 AM $ 106.02
+0.00%
$ -- $ 976.52 million
2:58 AM $ 106.02
+0.00%
$ -- $ 976.52 million
2:57 AM $ 106.02
+0.00%
$ -- $ 976.52 million
2:56 AM $ 106.02
+0.00%
$ -- $ 976.52 million
2:55 AM $ 106.02
+0.00%
$ -- $ 976.52 million
2:54 AM $ 106.02
+0.00%
$ -- $ 976.52 million
2:53 AM $ 106.02
+0.00%
$ -- $ 976.52 million
2:52 AM $ 106.02
+0.00%
$ -- $ 976.52 million
2:51 AM $ 106.02
+0.00%
$ -- $ 976.52 million
2:50 AM $ 106.02
+0.00%
$ -- $ 976.52 million
2:49 AM $ 106.02
+0.00%
$ -- $ 976.52 million
2:48 AM $ 106.02
+0.00%
$ -- $ 976.52 million
2:47 AM $ 106.02
+0.00%
$ -- $ 976.52 million
2:46 AM $ 106.02
+0.00%
$ -- $ 976.52 million
2:45 AM $ 106.02
-0.05%
$ -- $ 976.52 million
2:44 AM $ 106.07
+0.00%
$ -- $ 976.52 million
2:43 AM $ 106.07
+0.00%
$ -- $ 976.52 million