Newmont (Reality Tokenized) Historical Data

rNEM Page 29
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 107.69
+0.00%
$ -- $ 913,605
8:31 AM $ 107.69
+0.00%
$ -- $ 912,960
8:30 AM $ 107.69
+0.00%
$ -- $ 912,960
8:29 AM $ 107.69
+0.00%
$ -- $ 867,040
8:28 AM $ 107.69
-0.09%
$ -- $ 859,819
8:27 AM $ 107.79
+0.00%
$ -- $ 859,819
8:26 AM $ 107.79
+0.00%
$ -- $ 859,819
8:25 AM $ 107.79
+0.00%
$ -- $ 859,819
8:24 AM $ 107.79
+0.00%
$ -- $ 859,819
8:23 AM $ 107.79
+0.00%
$ -- $ 859,819
8:22 AM $ 107.79
+0.00%
$ -- $ 859,819
8:21 AM $ 107.79
+0.00%
$ -- $ 859,819
8:20 AM $ 107.79
+0.00%
$ -- $ 859,819
8:19 AM $ 107.79
+0.00%
$ -- $ 849,040
8:18 AM $ 107.79
+0.00%
$ -- $ 849,040
8:17 AM $ 107.79
+0.00%
$ -- $ 835,281
8:16 AM $ 107.8
-0.07%
$ -- $ 835,281
8:15 AM $ 107.88
+0.00%
$ -- $ 834,850
8:14 AM $ 107.88
+0.00%
$ -- $ 834,850
8:13 AM $ 107.88
+0.00%
$ -- $ 834,850
8:12 AM $ 107.88
+0.00%
$ -- $ 834,850
8:11 AM $ 107.88
+0.00%
$ -- $ 834,850
8:10 AM $ 107.88
+0.00%
$ -- $ 834,850
8:09 AM $ 107.88
+0.00%
$ -- $ 808,852
8:08 AM $ 107.88
+0.00%
$ -- $ 808,852
8:07 AM $ 107.88
+0.00%
$ -- $ 644,235
8:06 AM $ 107.88
+0.00%
$ -- $ 644,235
8:05 AM $ 107.88
+0.00%
$ -- $ 201,516
8:04 AM $ 107.88
+0.00%
$ -- $ 201,516
8:03 AM $ 107.88
+0.00%
$ -- $ 135,604
8:02 AM $ 107.88
-0.14%
$ -- $ 10,644
8:01 AM $ 108.03
+0.00%
$ -- $ 10,644
8:00 AM $ 108.03
+0.25%
$ -- $ 10,644
7:59 AM $ 107.76
-0.16%
$ -- $ 1.29 billion
7:58 AM $ 107.93
+0.00%
$ -- $ 1.29 billion
7:57 AM $ 107.93
+0.15%
$ -- $ 1.29 billion
7:56 AM $ 107.77
-0.20%
$ -- $ 1.29 billion
7:55 AM $ 107.99
+0.00%
$ -- $ 1.29 billion
7:54 AM $ 107.99
+0.00%
$ -- $ 1.29 billion
7:53 AM $ 107.99
-0.01%
$ -- $ 1.29 billion
7:52 AM $ 108
+0.00%
$ -- $ 1.29 billion
7:51 AM $ 108
+0.00%
$ -- $ 1.29 billion
7:50 AM $ 108
+0.00%
$ -- $ 1.29 billion
7:49 AM $ 108
+0.00%
$ -- $ 1.29 billion
7:48 AM $ 108
-0.01%
$ -- $ 1.29 billion
7:47 AM $ 108.01
+0.00%
$ -- $ 1.29 billion
7:46 AM $ 108.01
+0.00%
$ -- $ 1.29 billion
7:45 AM $ 108.01
+0.00%
$ -- $ 1.29 billion
7:44 AM $ 108.01
+0.00%
$ -- $ 1.29 billion
7:43 AM $ 108.01
+0.00%
$ -- $ 1.29 billion