Newmont (Reality Tokenized) Historical Data

rNEM Page 27
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 106.69
+0.00%
$ -- $ 753,980
8:33 AM $ 106.69
+0.00%
$ -- $ 753,980
8:32 AM $ 106.69
+0.00%
$ -- $ 753,980
8:31 AM $ 106.69
+0.00%
$ -- $ 531,796
8:30 AM $ 106.69
+0.10%
$ -- $ 513,039
8:29 AM $ 106.58
+0.00%
$ -- $ 513,039
8:28 AM $ 106.58
+0.00%
$ -- $ 513,039
8:27 AM $ 106.58
+0.00%
$ -- $ 460,739
8:26 AM $ 106.58
+0.09%
$ -- $ 460,739
8:25 AM $ 106.48
+0.00%
$ -- $ 460,632
8:24 AM $ 106.48
+0.00%
$ -- $ 460,632
8:23 AM $ 106.48
+0.00%
$ -- $ 459,142
8:22 AM $ 106.48
+0.00%
$ -- $ 459,142
8:21 AM $ 106.48
+0.00%
$ -- $ 458,929
8:20 AM $ 106.48
+0.00%
$ -- $ 458,929
8:19 AM $ 106.48
+0.00%
$ -- $ 406,330
8:18 AM $ 106.48
+0.00%
$ -- $ 406,330
8:17 AM $ 106.48
+0.00%
$ -- $ 406,330
8:16 AM $ 106.48
+0.00%
$ -- $ 406,330
8:15 AM $ 106.48
+0.00%
$ -- $ 405,797
8:14 AM $ 106.48
+0.00%
$ -- $ 405,797
8:13 AM $ 106.48
+0.00%
$ -- $ 403,881
8:12 AM $ 106.48
+0.00%
$ -- $ 403,881
8:11 AM $ 106.48
+0.00%
$ -- $ 403,881
8:10 AM $ 106.48
+0.00%
$ -- $ 403,881
8:09 AM $ 106.48
+0.00%
$ -- $ 382,692
8:08 AM $ 106.48
+0.00%
$ -- $ 382,692
8:07 AM $ 106.48
+0.00%
$ -- $ 133,541
8:06 AM $ 106.48
+0.00%
$ -- $ 133,541
8:05 AM $ 106.48
+0.00%
$ -- $ 133,541
8:04 AM $ 106.48
+0.00%
$ -- $ 133,541
8:03 AM $ 106.48
+0.00%
$ -- $ 101,598
8:02 AM $ 106.48
+0.00%
$ -- $ 1,691
8:01 AM $ 106.48
+0.02%
$ -- $ 1,691
8:00 AM $ 106.45
+0.15%
$ -- $ 1,691
7:59 AM $ 106.29
-0.01%
$ -- $ 976.53 million
7:58 AM $ 106.3
+0.00%
$ -- $ 976.53 million
7:57 AM $ 106.3
+0.00%
$ -- $ 976.53 million
7:56 AM $ 106.3
+0.00%
$ -- $ 976.53 million
7:55 AM $ 106.3
+0.00%
$ -- $ 976.53 million
7:54 AM $ 106.3
+0.00%
$ -- $ 976.53 million
7:53 AM $ 106.3
+0.00%
$ -- $ 976.53 million
7:52 AM $ 106.3
+0.00%
$ -- $ 976.53 million
7:51 AM $ 106.3
+0.00%
$ -- $ 976.53 million
7:50 AM $ 106.3
+0.00%
$ -- $ 976.53 million
7:49 AM $ 106.3
+0.00%
$ -- $ 976.53 million
7:48 AM $ 106.3
+0.00%
$ -- $ 976.53 million
7:47 AM $ 106.3
+0.00%
$ -- $ 976.53 million
7:46 AM $ 106.3
+0.00%
$ -- $ 976.53 million
7:45 AM $ 106.3
+0.00%
$ -- $ 976.53 million