Newmont (Reality Tokenized) Historical Data

rNEM Page 2
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 105.69
+0.00%
$ -- $ 976.52 million
2:08 AM $ 105.69
+0.08%
$ -- $ 976.52 million
2:07 AM $ 105.61
-0.22%
$ -- $ 976.52 million
2:06 AM $ 105.84
+0.00%
$ -- $ 976.52 million
2:05 AM $ 105.84
+0.00%
$ -- $ 976.52 million
2:04 AM $ 105.84
+0.00%
$ -- $ 976.52 million
2:03 AM $ 105.84
+0.00%
$ -- $ 976.52 million
2:02 AM $ 105.84
+0.00%
$ -- $ 976.52 million
2:01 AM $ 105.84
+0.00%
$ -- $ 976.52 million
2:00 AM $ 105.84
+0.00%
$ -- $ 976.52 million
1:59 AM $ 105.84
+0.00%
$ -- $ 976.52 million
1:58 AM $ 105.84
+0.00%
$ -- $ 976.52 million
1:57 AM $ 105.84
+0.00%
$ -- $ 976.52 million
1:56 AM $ 105.84
+0.00%
$ -- $ 976.52 million
1:55 AM $ 105.84
-0.14%
$ -- $ 976.52 million
1:54 AM $ 105.99
+0.08%
$ -- $ 976.52 million
1:53 AM $ 105.91
+0.00%
$ -- $ 976.52 million
1:52 AM $ 105.91
-0.13%
$ -- $ 976.52 million
1:51 AM $ 106.05
+0.00%
$ -- $ 976.52 million
1:50 AM $ 106.05
+0.00%
$ -- $ 976.52 million
1:49 AM $ 106.05
+0.00%
$ -- $ 976.52 million
1:48 AM $ 106.05
+0.00%
$ -- $ 976.52 million
1:47 AM $ 106.05
+0.00%
$ -- $ 976.52 million
1:46 AM $ 106.07
+0.00%
$ -- $ 976.52 million
1:45 AM $ 106.07
+0.00%
$ -- $ 976.52 million
1:44 AM $ 106.07
+0.00%
$ -- $ 976.52 million
1:43 AM $ 106.07
+0.00%
$ -- $ 976.52 million
1:42 AM $ 106.07
+0.00%
$ -- $ 976.52 million
1:41 AM $ 106.07
+0.00%
$ -- $ 976.52 million
1:40 AM $ 106.07
+0.00%
$ -- $ 976.52 million
1:39 AM $ 106.07
+0.07%
$ -- $ 976.52 million
1:38 AM $ 106
+0.00%
$ -- $ 976.52 million
1:37 AM $ 106
+0.00%
$ -- $ 976.52 million
1:36 AM $ 106
+0.06%
$ -- $ 976.52 million
1:35 AM $ 105.94
+0.00%
$ -- $ 976.52 million
1:34 AM $ 105.94
-0.07%
$ -- $ 976.52 million
1:33 AM $ 106.01
+0.00%
$ -- $ 976.52 million
1:32 AM $ 106.01
-0.02%
$ -- $ 976.52 million
1:31 AM $ 106.03
+0.00%
$ -- $ 976.52 million
1:30 AM $ 106.03
+0.00%
$ -- $ 976.52 million
1:29 AM $ 106.03
+0.00%
$ -- $ 976.52 million
1:28 AM $ 106.03
+0.00%
$ -- $ 976.52 million
1:27 AM $ 106.03
+0.00%
$ -- $ 976.52 million
1:26 AM $ 106.03
-0.03%
$ -- $ 976.52 million
1:25 AM $ 106.04
+0.00%
$ -- $ 976.52 million
1:24 AM $ 106.04
+0.06%
$ -- $ 976.52 million
1:23 AM $ 105.98
+0.00%
$ -- $ 976.52 million
1:22 AM $ 105.98
+0.00%
$ -- $ 976.52 million
1:21 AM $ 105.98
+0.05%
$ -- $ 976.52 million
1:20 AM $ 105.93
+0.12%
$ -- $ 976.52 million