Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 PM $0.0000914
+0.00%
$91,382 $346
Sep 28, 6 PM $0.0000919
+0.00%
$91,945 $295
Sep 28, 5 AM $0.0000898
-1.07%
$89,784 $160
Sep 28, 1 AM $0.0000911
+0.00%
$91,071 $107
Sep 27, 3 AM $0.0000924
-0.32%
$92,396 $244
Sep 26, 9 PM $0.0000924
+0.00%
$92,391 $89
Sep 22, 6 PM $0.0000935
+0.00%
$93,537 $1
Sep 12, 10 AM $0.0000869
+0.00%
$86,898 $0
Sep 11, 7 AM $0.0000848
+0.00%
$84,755 $1
Sep 10, 8 AM $0.0000848
+0.00%
$84,791 $0
Sep 10, 3 AM $0.0000849
+0.00%
$84,936 $1
Sep 9, 6 AM $0.0000859
+0.00%
$85,853 $41
Sep 9, 12 AM $0.0000854
+0.00%
$85,405 $1
Sep 7, 8 PM $0.0000853
+0.00%
$85,347 $1
Sep 6, 12 AM $0.0000852
+0.00%
$85,189 $17
Sep 2, 2 PM $0.0000823
+0.00%
$82,334 $2
Sep 1, 8 PM $0.0000829
+0.00%
$82,904 $13
Sep 1, 7 AM $0.0000848
+0.00%
$84,839 $2
Aug 30, 7 AM $0.0000843
+0.00%
$84,273 $201
Aug 27, 11 PM $0.0000874
+0.00%
$87,384 $1
Aug 24, 8 AM $0.0000853
+0.00%
$85,287 $0
Aug 23, 10 AM $0.0000841
+0.00%
$84,105 $18
Aug 22, 8 PM $0.0000849
+0.00%
$84,910 $15
Aug 22, 5 PM $0.0000845
+0.00%
$84,455 $15
Aug 22, 4 PM $0.0000843
+0.00%
$84,308 $14
Aug 21, 9 PM $0.0000865
+0.00%
$86,463 $49
Aug 21, 1 PM $0.0000832
+0.00%
$83,195 $39
Aug 14, 7 PM $0.0000664
+0.00%
$66,396 $7
Aug 9, 1 PM $0.000068
+0.00%
$68,014 $50
Aug 4, 4 AM $0.0000664
+0.00%
$66,355 $13
Aug 3, 11 PM $0.0000661
+0.00%
$66,065 $74
Aug 3, 1 AM $0.0000667
+0.00%
$66,685 $14
Aug 2, 8 PM $0.0000674
+0.00%
$67,407 $0
Aug 2, 2 AM $0.0000672
+0.00%
$67,174 $0
Aug 1, 4 AM $0.000067
+0.00%
$67,035 $15
Jul 31, 5 PM $0.0000668
+0.00%
$66,844 $1
Jul 23, 11 PM $0.0000675
+0.00%
$67,508 $5
Jul 23, 3 AM $0.0000689
+0.00%
$68,937 $19
Jul 22, 8 PM $0.0000691
+0.00%
$69,136 $79
Jul 21, 8 PM $0.0000689
+0.00%
$68,893 $1
Jul 21, 8 AM $0.0000697
+0.00%
$69,705 $0
Jul 16, 8 AM $0.0000682
+0.00%
$68,187 $23
Jul 14, 6 PM $0.0000678
+0.00%
$67,766 $4
Jul 14, 12 PM $0.0000651
+0.00%
$65,066 $1
Jul 11, 9 AM $0.0000652
+0.00%
$65,161 $11
Jul 10, 4 PM $0.0000649
+0.00%
$64,880 $0
Jul 8, 7 PM $0.0000631
+0.00%
$63,076 $10
May 5, 10 PM $0.0000909
+0.00%
$90,914 $7
May 5, 8 AM $0.0000917
+0.00%
$91,665 $7
Apr 26, 9 PM $0.000091
+0.00%
$91,035 $175
Download