Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Historical Data

SORA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.000365
-3.67%
$364,607 $1.69 million
Apr 22, 2025 $0.000378
+11.48%
$378,497 $1.73 million
Apr 21, 2025 $0.000341
-5.01%
$340,807 $1.34 million
Apr 20, 2025 $0.000359
-3.88%
$358,672 $965,077
Apr 19, 2025 $0.000371
-4.44%
$370,552 $931,808
Apr 18, 2025 $0.000388
-0.36%
$387,604 $434,489
Apr 17, 2025 $0.000389
+2.64%
$389,018 $1.23 million
Apr 16, 2025 $0.000379
+9.46%
$378,707 $1.39 million
Apr 15, 2025 $0.000342
+1.70%
$342,025 $814,467
Apr 14, 2025 $0.000336
-5.12%
$336,483 $879,117
Apr 13, 2025 $0.000355
+7.05%
$355,258 $885,623
Apr 12, 2025 $0.000331
+7.95%
$330,879 $921,595
Apr 11, 2025 $0.000307
+6.39%
$306,520 $1.45 million
Apr 10, 2025 $0.000289
-10.87%
$288,864 $1.48 million
Apr 9, 2025 $0.000323
+8.27%
$323,488 $897,245
Apr 8, 2025 $0.000299
-6.11%
$298,776 $932,586
Apr 7, 2025 $0.000318
-0.16%
$318,229 $965,187
Apr 6, 2025 $0.000319
-14.47%
$318,817 $885,109
Apr 5, 2025 $0.000373
-3.98%
$372,756 $929,684
Apr 4, 2025 $0.000388
+2.01%
$388,136 $849,812
Apr 3, 2025 $0.00038
-1.09%
$380,488 $921,295
Apr 2, 2025 $0.000384
-4.11%
$384,157 $885,847
Apr 1, 2025 $0.0004
+6.32%
$399,606 $899,983
Mar 31, 2025 $0.000377
+0.04%
$377,472 $930,447
Mar 30, 2025 $0.000377
-4.62%
$377,328 $875,653
Mar 29, 2025 $0.000396
-8.64%
$395,620 $929,969
Mar 28, 2025 $0.000433
-3.40%
$433,032 $1.25 million
Mar 27, 2025 $0.000448
+3.59%
$448,266 $1.75 million
Mar 26, 2025 $0.000433
-3.00%
$432,714 $1.36 million
Mar 25, 2025 $0.000446
+7.78%
$446,083 $1.67 million
Mar 24, 2025 $0.000412
+3.00%
$412,087 $1.11 million
Mar 23, 2025 $0.000399
-4.81%
$399,009 $965,913
Mar 22, 2025 $0.000419
+0.07%
$419,162 $678,225
Mar 21, 2025 $0.000419
-4.65%
$418,844 $854,057
Mar 20, 2025 $0.000439
-0.41%
$439,264 $927,747
Mar 19, 2025 $0.000441
+5.38%
$441,078 $1.13 million
Mar 18, 2025 $0.000418
+0.34%
$418,365 $839,572
Mar 17, 2025 $0.000417
+2.34%
$416,955 $718,683
Mar 16, 2025 $0.000407
-1.13%
$407,432 $511,934
Mar 15, 2025 $0.000412
+0.35%
$412,126 $498,011
Mar 14, 2025 $0.000411
+2.16%
$410,990 $484,703
Mar 13, 2025 $0.000402
-2.32%
$402,163 $678,479
Mar 12, 2025 $0.000412
-0.45%
$411,726 $622,299
Mar 11, 2025 $0.000414
+2.88%
$413,514 $777,298
Mar 10, 2025 $0.000402
-11.13%
$401,959 $1.04 million
Mar 9, 2025 $0.000452
-8.52%
$452,291 $597,362
Mar 8, 2025 $0.000494
+3.07%
$494,411 $564,565
Mar 7, 2025 $0.00048
-3.29%
$479,666 $549,428
Mar 6, 2025 $0.000496
-1.65%
$496,135 $576,310
Mar 5, 2025 $0.000504
+2.50%
$504,401 $837,655