Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Historical Data

SORA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.000367
-9.62%
$366,840 $75,399
Jun 11, 2025 $0.000406
+2.90%
$406,042 $73,716
Jun 10, 2025 $0.000395
+0.03%
$394,915 $70,952
Jun 9, 2025 $0.000395
+9.35%
$394,709 $72,155
Jun 8, 2025 $0.000361
+0.72%
$361,372 $67,620
Jun 7, 2025 $0.000359
-4.54%
$358,791 $69,715
Jun 6, 2025 $0.000376
+2.52%
$376,251 $70,484
Jun 5, 2025 $0.000365
-9.51%
$365,462 $73,658
Jun 4, 2025 $0.000404
-2.76%
$403,857 $71,834
Jun 3, 2025 $0.000415
-0.72%
$415,326 $72,396
Jun 2, 2025 $0.000418
+1.28%
$417,866 $73,187
Jun 1, 2025 $0.000413
-0.95%
$412,573 $68,541
May 31, 2025 $0.000417
+3.69%
$416,538 $76,978
May 30, 2025 $0.0004
-4.78%
$400,176 $71,906
May 29, 2025 $0.000421
-3.86%
$420,574 $71,773
May 28, 2025 $0.000437
-1.44%
$437,463 $70,344
May 27, 2025 $0.000444
+2.94%
$443,835 $70,158
May 26, 2025 $0.000433
+0.67%
$432,747 $72,231
May 25, 2025 $0.00043
-0.42%
$429,850 $73,493
May 24, 2025 $0.000431
-5.16%
$430,976 $73,615
May 23, 2025 $0.000455
-1.27%
$455,446 $73,634
May 22, 2025 $0.000461
+0.71%
$461,320 $82,077
May 21, 2025 $0.000458
-3.33%
$458,077 $190,023
May 20, 2025 $0.000473
-6.22%
$472,911 $1.78 million
May 19, 2025 $0.000504
+0.49%
$504,237 $2.29 million
May 18, 2025 $0.000502
-1.04%
$501,731 $1.49 million
May 17, 2025 $0.000507
-6.09%
$507,016 $996,988
May 16, 2025 $0.00054
+0.80%
$539,870 $1.24 million
May 15, 2025 $0.000537
-4.46%
$536,530 $1.52 million
May 14, 2025 $0.000561
-7.07%
$560,732 $1.35 million
May 13, 2025 $0.000603
+9.11%
$603,300 $1.65 million
May 12, 2025 $0.000553
+6.89%
$552,927 $2.19 million
May 11, 2025 $0.000517
-0.98%
$517,307 $1.49 million
May 10, 2025 $0.000517
+10.28%
$516,908 $1.16 million
May 9, 2025 $0.000465
+1.41%
$464,989 $2.16 million
May 8, 2025 $0.000459
+16.24%
$458,521 $1.96 million
May 7, 2025 $0.000394
+8.28%
$394,465 $1.2 million
May 6, 2025 $0.000365
+2.51%
$365,328 $1.15 million
May 5, 2025 $0.000358
-5.55%
$358,286 $1.25 million
May 4, 2025 $0.000379
-1.61%
$379,355 $857,274
May 3, 2025 $0.000386
-3.62%
$386,477 $810,971
May 2, 2025 $0.000401
-1.31%
$400,618 $60,984
May 1, 2025 $0.000402
+2.82%
$402,047 $1.57 million
Apr 30, 2025 $0.000391
-4.41%
$391,076 $1.26 million
Apr 29, 2025 $0.000412
+0.74%
$411,813 $888,846
Apr 28, 2025 $0.000409
+5.65%
$408,794 $1.09 million
Apr 27, 2025 $0.000383
-2.91%
$383,394 $562,609
Apr 26, 2025 $0.000389
-0.04%
$388,821 $582,422
Apr 25, 2025 $0.000388
+13.14%
$387,991 $1.21 million
Apr 24, 2025 $0.000344
-5.62%
$343,930 $1.05 million