Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Historical Data

SORA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.000379
-2.87%
$369,570 $10,430
Jul 31, 2025 $0.00039
+0.07%
$389,921 $10,357
Jul 30, 2025 $0.00039
+4.53%
$389,659 $10,165
Jul 29, 2025 $0.000373
-7.47%
$372,682 $13,254
Jul 28, 2025 $0.000403
+10.80%
$402,765 $14,530
Jul 27, 2025 $0.000363
+3.77%
$363,203 $10,459
Jul 26, 2025 $0.00035
-5.42%
$350,016 $9,211
Jul 25, 2025 $0.00037
-2.61%
$370,084 $9,988
Jul 24, 2025 $0.00038
+6.24%
$380,000 $9,816
Jul 23, 2025 $0.000359
-2.56%
$358,713 $67,120
Jul 22, 2025 $0.000369
-2.49%
$368,632 $65,091
Jul 21, 2025 $0.000378
+4.26%
$378,113 $63,742
Jul 20, 2025 $0.000363
+3.57%
$362,670 $63,280
Jul 19, 2025 $0.000349
+1.08%
$349,392 $65,467
Jul 18, 2025 $0.000346
+2.17%
$345,643 $63,116
Jul 17, 2025 $0.000338
+3.59%
$338,289 $74,029
Jul 16, 2025 $0.000325
+8.89%
$325,440 $63,186
Jul 15, 2025 $0.000298
+1.54%
$298,191 $61,375
Jul 14, 2025 $0.000294
+2.93%
$293,676 $64,543
Jul 13, 2025 $0.000286
-1.91%
$285,850 $62,899
Jul 12, 2025 $0.000292
-1.19%
$292,346 $63,803
Jul 11, 2025 $0.000296
-6.70%
$295,854 $63,306
Jul 10, 2025 $0.000312
-1.92%
$311,475 $67,056
Jul 9, 2025 $0.000318
+1.61%
$318,425 $68,960
Jul 8, 2025 $0.000289
-4.69%
$289,467 $65,278
Jul 7, 2025 $0.000304
-1.99%
$303,878 $65,239
Jul 6, 2025 $0.00031
+7.83%
$309,810 $65,770
Jul 5, 2025 $0.000288
+5.18%
$287,816 $66,616
Jul 4, 2025 $0.000272
-5.35%
$272,166 $65,418
Jul 3, 2025 $0.000288
-0.75%
$287,619 $65,645
Jul 2, 2025 $0.00029
+2.29%
$290,478 $68,608
Jul 1, 2025 $0.000285
-5.31%
$283,734 $65,233
Jun 30, 2025 $0.000301
-0.12%
$301,445 $66,309
Jun 29, 2025 $0.000301
-2.96%
$301,141 $66,351
Jun 28, 2025 $0.000312
+2.68%
$311,644 $64,749
Jun 27, 2025 $0.000304
-1.27%
$303,522 $64,241
Jun 26, 2025 $0.000308
-1.20%
$307,680 $67,423
Jun 25, 2025 $0.000311
-2.01%
$311,003 $64,345
Jun 24, 2025 $0.000318
+11.46%
$317,629 $68,290
Jun 23, 2025 $0.000285
+6.07%
$284,885 $64,226
Jun 22, 2025 $0.000268
-1.97%
$267,556 $65,294
Jun 21, 2025 $0.000273
-5.26%
$273,449 $65,881
Jun 20, 2025 $0.000289
+0.52%
$288,640 $66,181
Jun 19, 2025 $0.000287
+2.53%
$287,133 $67,767
Jun 18, 2025 $0.000281
+2.96%
$281,142 $65,846
Jun 17, 2025 $0.000273
-7.44%
$272,706 $64,150
Jun 16, 2025 $0.000295
-4.75%
$295,287 $65,852
Jun 15, 2025 $0.00031
+1.59%
$310,432 $66,775
Jun 14, 2025 $0.000306
-10.70%
$305,657 $66,247
Jun 13, 2025 $0.000342
-6.88%
$342,288 $75,259