Sora Historical Data

SORA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00018
+0.00%
$ 180,000 $ 4,574
Dec 2, 7 AM $ 0.00018
+0.00%
$ 180,000 $ 4,554
Dec 2, 6 AM $ 0.00018
+0.00%
$ 180,000 $ 4,548
Dec 2, 5 AM $ 0.00018
+0.00%
$ 180,000 $ 4,554
Dec 2, 4 AM $ 0.00018
+0.00%
$ 180,000 $ 4,556
Dec 2, 3 AM $ 0.00018
+0.00%
$ 180,000 $ 4,491
Dec 2, 2 AM $ 0.00018
+0.00%
$ 180,000 $ 4,504
Dec 2, 1 AM $ 0.00018
+0.00%
$ 180,000 $ 4,522
Dec 2, 12 AM $ 0.00018
+0.00%
$ 180,000 $ 4,565
Dec 1, 11 PM $ 0.00018
+0.00%
$ 180,000 $ 4,531
Dec 1, 10 PM $ 0.00018
+0.00%
$ 180,000 $ 4,548
Dec 1, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 4,553
Dec 1, 8 PM $ 0.00018
+0.00%
$ 180,000 $ 4,589
Dec 1, 7 PM $ 0.00018
+0.00%
$ 180,000 $ 4,643
Dec 1, 6 PM $ 0.00018
+0.00%
$ 180,000 $ 4,677
Dec 1, 5 PM $ 0.00018
+0.00%
$ 180,000 $ 4,705
Dec 1, 4 PM $ 0.00018
+0.00%
$ 180,000 $ 4,750
Dec 1, 3 PM $ 0.00018
+0.00%
$ 180,000 $ 4,753
Dec 1, 2 PM $ 0.00018
+0.00%
$ 180,000 $ 4,790
Dec 1, 1 PM $ 0.00018
-5.26%
$ 180,000 $ 4,763
Dec 1, 12 PM $ 0.00019
+0.00%
$ 190,000 $ 4,769
Dec 1, 11 AM $ 0.00019
+0.00%
$ 190,000 $ 4,807
Dec 1, 10 AM $ 0.00019
+0.00%
$ 190,000 $ 4,829
Dec 1, 9 AM $ 0.00019
+0.00%
$ 190,000 $ 4,712
Dec 1, 8 AM $ 0.00019
+0.00%
$ 190,000 $ 4,839
Dec 1, 7 AM $ 0.00018
+0.00%
$ 180,000 $ 4,790
Dec 1, 6 AM $ 0.00018
+0.00%
$ 180,000 $ 4,862
Dec 1, 5 AM $ 0.00018
+0.00%
$ 180,000 $ 4,895
Dec 1, 4 AM $ 0.00018
+0.00%
$ 180,000 $ 4,920
Dec 1, 3 AM $ 0.00018
-5.26%
$ 180,000 $ 4,910
Dec 1, 2 AM $ 0.00019
+5.56%
$ 190,000 $ 4,885
Dec 1, 1 AM $ 0.00018
+0.00%
$ 180,000 $ 4,884
Dec 1, 12 AM $ 0.00019
-5.00%
$ 190,000 $ 4,938
Download