Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.00023
+4.53%
$230,000 $5,212
Nov 8, 2025 $0.00022
-34.81%
$220,041 $5,299
Nov 7, 2025 $0.000338
+20.39%
$337,559 $24
Nov 6, 2025 $0.00028
+0.87%
$280,399 $11
Nov 5, 2025 $0.000278
+28.17%
$277,980 $581
Nov 4, 2025 $0.000217
-9.15%
$216,881 $9,848
Nov 3, 2025 $0.000239
-10.80%
$238,728 $10,142
Nov 2, 2025 $0.000261
-9.99%
$261,026 $10,342
Nov 1, 2025 $0.00028
+0.01%
$280,000 $7,483
Oct 31, 2025 $0.00028
+3.68%
$279,959 $7,590
Oct 30, 2025 $0.000273
-2.48%
$270,010 $22,036
Oct 29, 2025 $0.00028
+0.03%
$280,000 $7,482
Oct 28, 2025 $0.00028
-3.40%
$279,927 $18,552
Oct 27, 2025 $0.00028
-3.58%
$279,856 $18,261
Oct 26, 2025 $0.00029
+3.66%
$290,243 $17,875
Oct 25, 2025 $0.00028
+3.53%
$280,000 $16,571
Oct 24, 2025 $0.00027
+0.13%
$270,442 $16,011
Oct 23, 2025 $0.00027
+3.85%
$270,000 $14,095
Oct 22, 2025 $0.00025
-3.85%
$260,000 $6,611
Oct 21, 2025 $0.00026
-3.70%
$260,000 $6,629
Oct 20, 2025 $0.00027
-0.36%
$270,000 $6,420
Oct 19, 2025 $0.000271
+4.22%
$270,976 $11,143
Oct 18, 2025 $0.000261
+0.53%
$260,000 $11,002
Oct 17, 2025 $0.000261
-10.07%
$260,131 $11,090
Oct 16, 2025 $0.00029
-3.34%
$289,968 $9,637
Oct 15, 2025 $0.0003
-3.08%
$300,000 $7,905
Oct 14, 2025 $0.00031
-3.27%
$309,544 $7,873
Oct 13, 2025 $0.00032
+3.82%
$320,000 $7,966
Oct 12, 2025 $0.000308
+11.04%
$308,228 $36,608
Oct 11, 2025 $0.000278
-1.11%
$277,587 $33,457
Oct 10, 2025 $0.000281
-10.42%
$280,708 $8,278
Oct 9, 2025 $0.000318
-3.85%
$318,054 $16,629
Oct 8, 2025 $0.000331
+0.98%
$330,777 $16,246
Oct 7, 2025 $0.000322
-17.20%
$321,859 $15,653
Oct 6, 2025 $0.000389
+2.31%
$388,706 $10,688
Oct 5, 2025 $0.00038
+2.66%
$379,924 $9,730
Oct 4, 2025 $0.00037
-2.51%
$370,082 $9,874
Oct 3, 2025 $0.00038
-0.07%
$379,596 $10,870
Oct 2, 2025 $0.00038
+2.69%
$379,970 $10,238
Oct 1, 2025 $0.00037
+23.34%
$370,020 $9,004
Sep 30, 2025 $0.0003
-3.18%
$310,046 $7,813
Sep 29, 2025 $0.00031
+3.33%
$310,000 $7,965
Sep 28, 2025 $0.0003
+0.00%
$300,000 $7,618
Sep 27, 2025 $0.0003
+0.00%
$300,000 $7,883
Sep 26, 2025 $0.0003
+3.45%
$300,000 $7,605
Sep 25, 2025 $0.00029
-6.32%
$290,000 $7,569
Sep 24, 2025 $0.00031
+14.67%
$309,641 $12,397
Sep 23, 2025 $0.00027
-3.43%
$270,117 $7,620
Sep 22, 2025 $0.00028
-6.73%
$279,733 $7,534
Sep 21, 2025 $0.000291
-3.24%
$299,859 $8,149