Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.000585
-8.16%
$578,000 $171,598
Dec 28, 2025 $0.000614
-25.21%
$636,000 $143,257
Dec 27, 2025 $0.000786
-10.68%
$784,000 $140,989
Dec 26, 2025 $0.000918
-13.23%
$918,000 $141,884
Dec 25, 2025 $0.00106
-14.72%
$1.05 million $145,646
Dec 24, 2025 $0.00126
-14.38%
$1.23 million $135,022
Dec 23, 2025 $0.00147
-8.52%
$1.46 million $136,757
Dec 22, 2025 $0.00168
+15.90%
$1.65 million $135,591
Dec 21, 2025 $0.00149
+6.33%
$1.46 million $136,195
Dec 20, 2025 $0.00145
-17.64%
$1.41 million $128,559
Dec 19, 2025 $0.00167
+11.89%
$1.68 million $144,533
Dec 18, 2025 $0.00147
+11.98%
$1.48 million $149,184
Dec 17, 2025 $0.0013
+585.79%
$1.32 million $140,518
Dec 16, 2025 $0.00019
+0.00%
$190,000 $4,757
Dec 15, 2025 $0.00019
+0.00%
$190,000 $4,815
Dec 14, 2025 $0.00019
-5.00%
$190,000 $4,845
Dec 13, 2025 $0.0002
+0.00%
$200,000 $5,156
Dec 12, 2025 $0.0002
-4.76%
$200,000 $5,193
Dec 11, 2025 $0.00021
+0.00%
$210,000 $5,267
Dec 10, 2025 $0.00021
+0.00%
$210,000 $5,622
Dec 9, 2025 $0.00021
+5.00%
$210,000 $5,009
Dec 8, 2025 $0.0002
+5.26%
$200,000 $4,915
Dec 7, 2025 $0.00019
-5.00%
$190,000 $5,218
Dec 6, 2025 $0.0002
+0.00%
$200,000 $5,205
Dec 5, 2025 $0.0002
+0.00%
$200,000 $4,891
Dec 4, 2025 $0.0002
-4.76%
$200,000 $5,213
Dec 3, 2025 $0.00021
+5.00%
$210,000 $5,243
Dec 2, 2025 $0.0002
+11.11%
$200,000 $4,884
Dec 1, 2025 $0.00018
-10.00%
$180,000 $4,531
Nov 30, 2025 $0.00021
+10.53%
$200,000 $4,983
Nov 29, 2025 $0.00019
+0.00%
$190,000 $4,906
Nov 28, 2025 $0.00019
+0.00%
$190,000 $4,885
Nov 27, 2025 $0.00019
+0.34%
$190,000 $4,719
Nov 26, 2025 $0.00019
-0.01%
$189,373 $4,929
Nov 25, 2025 $0.00019
+0.00%
$190,000 $4,602
Nov 24, 2025 $0.00019
+5.43%
$189,993 $4,539
Nov 23, 2025 $0.00018
-10.66%
$180,205 $4,551
Nov 22, 2025 $0.000202
+12.07%
$201,717 $300
Nov 21, 2025 $0.00018
+0.00%
$180,000 $2,902
Nov 20, 2025 $0.00018
-10.00%
$180,000 $2,255
Nov 19, 2025 $0.0002
+0.00%
$200,000 $4,911
Nov 18, 2025 $0.0002
+5.26%
$200,000 $4,729
Nov 17, 2025 $0.00019
-20.75%
$190,000 $4,951
Nov 16, 2025 $0.00024
+19.88%
$239,754 $30
Nov 15, 2025 $0.0002
+0.00%
$200,000 $5,000
Nov 14, 2025 $0.000238
+0.26%
$200,000 $5,231
Nov 13, 2025 $0.000238
+8.10%
$237,817 $16
Nov 12, 2025 $0.00022
+0.01%
$220,000 $5,584
Nov 11, 2025 $0.00022
-4.39%
$219,985 $5,133
Nov 10, 2025 $0.00023
+0.04%
$230,098 $5,153