Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.00008
+14.29%
$80,000 $1,602
Feb 16, 2026 $0.00007
+0.00%
$70,000 $1,451
Feb 15, 2026 $0.00007
-12.50%
$70,000 $1,644
Feb 14, 2026 $0.00008
+0.00%
$80,000 $1,809
Feb 13, 2026 $0.00008
+14.29%
$80,000 $1,664
Feb 12, 2026 $0.00007
+0.00%
$70,000 $1,634
Feb 11, 2026 $0.00007
-12.50%
$70,000 $1,598
Feb 10, 2026 $0.00008
+0.00%
$80,000 $1,782
Feb 9, 2026 $0.00008
+0.00%
$80,000 $1,842
Feb 8, 2026 $0.00008
+0.00%
$80,000 $1,798
Feb 7, 2026 $0.00008
+0.00%
$80,000 $1,764
Feb 6, 2026 $0.00008
+14.29%
$80,000 $1,598
Feb 5, 2026 $0.00007
-18.63%
$70,000 $1,638
Feb 4, 2026 $0.000086
-14.57%
$86,023 $151,981
Feb 3, 2026 $0.000101
+6.18%
$100,800 $135,526
Feb 2, 2026 $0.0000955
-1.15%
$95,500 $156,253
Feb 1, 2026 $0.0000965
-5.30%
$96,500 $156,597
Jan 31, 2026 $0.000102
-0.03%
$101,871 $151,028
Jan 30, 2026 $0.000102
-2.75%
$102,100 $151,384
Jan 29, 2026 $0.000105
-10.31%
$104,986 $153,892
Jan 28, 2026 $0.000117
-13.01%
$117,352 $139,333
Jan 27, 2026 $0.000135
+10.14%
$134,649 $141,703
Jan 26, 2026 $0.000123
+4.80%
$123,040 $134,009
Jan 25, 2026 $0.000116
-9.84%
$116,400 $130,965
Jan 24, 2026 $0.000135
-4.27%
$134,600 $130,870
Jan 23, 2026 $0.000141
+1.87%
$141,300 $120,487
Jan 22, 2026 $0.000139
+13.15%
$139,000 $134,233
Jan 21, 2026 $0.000123
-4.33%
$122,552 $141,748
Jan 20, 2026 $0.000128
-9.42%
$127,900 $134,194
Jan 19, 2026 $0.000143
-18.37%
$142,600 $140,037
Jan 18, 2026 $0.000176
-4.56%
$175,800 $127,144
Jan 17, 2026 $0.000184
-3.37%
$183,600 $203,455
Jan 16, 2026 $0.000188
-3.59%
$188,000 $425,951
Jan 15, 2026 $0.000195
-4.41%
$195,000 $457,437
Jan 14, 2026 $0.000205
-16.33%
$205,000 $308,379
Jan 13, 2026 $0.000245
-14.93%
$244,999 $298,077
Jan 12, 2026 $0.000284
-5.65%
$284,000 $280,162
Jan 11, 2026 $0.000301
-9.34%
$301,000 $330,017
Jan 10, 2026 $0.000335
+7.03%
$335,000 $325,431
Jan 9, 2026 $0.000316
+8.22%
$316,000 $294,905
Jan 8, 2026 $0.000291
-9.06%
$291,000 $313,883
Jan 7, 2026 $0.000324
-13.60%
$324,000 $298,815
Jan 6, 2026 $0.000376
-26.92%
$376,000 $303,119
Jan 5, 2026 $0.000735
-1.61%
$735,000 $138,824
Jan 4, 2026 $0.000754
-10.98%
$754,000 $130,262
Jan 3, 2026 $0.000845
+0.24%
$845,000 $130,686
Jan 2, 2026 $0.000849
+0.47%
$849,000 $130,898
Jan 1, 2026 $0.000844
+16.90%
$844,000 $137,295
Dec 31, 2025 $0.000711
-9.43%
$716,000 $132,362
Dec 30, 2025 $0.000779
+35.95%
$808,000 $170,422