Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Historical Data

SORA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.00525
-0.53%
$5.25 million $4.14 million
May 7, 2024 $0.00528
-6.71%
$5.28 million $4.32 million
May 6, 2024 $0.00566
+21.62%
$5.66 million $4.55 million
May 5, 2024 $0.00466
-5.05%
$4.66 million $3.67 million
May 4, 2024 $0.0049
+5.78%
$4.9 million $3.97 million
May 3, 2024 $0.00464
+3.16%
$4.64 million $4.53 million
May 2, 2024 $0.00449
+2.82%
$4.49 million $4.95 million
May 1, 2024 $0.00438
-1.15%
$4.37 million $5.29 million
Apr 30, 2024 $0.00443
-0.92%
$4.43 million $4.67 million
Apr 29, 2024 $0.00448
-8.37%
$4.48 million $4.48 million
Apr 28, 2024 $0.00488
+14.01%
$4.88 million $4.07 million
Apr 27, 2024 $0.00428
+9.54%
$4.28 million $3.83 million
Apr 26, 2024 $0.00391
-5.67%
$3.91 million $3.65 million
Apr 25, 2024 $0.00415
-1.30%
$4.15 million $3.92 million
Apr 24, 2024 $0.0042
-9.08%
$4.2 million $3.72 million
Apr 23, 2024 $0.00462
-8.74%
$4.62 million $3.95 million
Apr 22, 2024 $0.00506
+14.11%
$5.06 million $3.97 million
Apr 21, 2024 $0.00444
-6.88%
$4.44 million $3.34 million
Apr 20, 2024 $0.00476
+14.04%
$4.76 million $3.96 million
Apr 19, 2024 $0.00418
+1.47%
$4.18 million $5.76 million
Apr 18, 2024 $0.00412
+2.83%
$4.12 million $4.97 million
Apr 17, 2024 $0.004
+7.87%
$4 million $4.51 million
Apr 16, 2024 $0.00371
-2.54%
$3.71 million $5.38 million
Apr 15, 2024 $0.00381
-8.40%
$3.81 million $4.94 million
Apr 14, 2024 $0.00416
+8.33%
$4.16 million $5.98 million
Apr 13, 2024 $0.00384
-9.45%
$3.84 million $5.37 million
Apr 12, 2024 $0.00424
-13.01%
$4.24 million $3.89 million
Apr 11, 2024 $0.00487
+5.03%
$4.87 million $3.95 million
Apr 10, 2024 $0.00464
-3.59%
$4.64 million $3.69 million
Apr 9, 2024 $0.00481
-9.34%
$4.81 million $4.85 million
Apr 8, 2024 $0.00531
+15.20%
$5.31 million $4.53 million
Apr 7, 2024 $0.00461
-10.44%
$4.61 million $3.63 million
Apr 6, 2024 $0.00515
-1.20%
$5.15 million $3.84 million
Apr 5, 2024 $0.00521
-10.46%
$5.21 million $4.69 million
Apr 4, 2024 $0.00582
-0.30%
$5.82 million $4.95 million
Apr 3, 2024 $0.00583
-3.35%
$5.83 million $4.07 million
Apr 2, 2024 $0.00604
-3.57%
$6.04 million $4.41 million
Apr 1, 2024 $0.00621
-7.94%
$6.26 million $4.29 million
Mar 31, 2024 $0.00675
+1.55%
$6.75 million $3.68 million
Mar 30, 2024 $0.00664
-7.17%
$6.64 million $4.07 million
Mar 29, 2024 $0.00716
-2.72%
$7.16 million $3.87 million
Mar 28, 2024 $0.00736
+5.33%
$7.36 million $3.8 million
Mar 27, 2024 $0.00698
+4.00%
$6.98 million $3.13 million
Mar 26, 2024 $0.00671
-17.86%
$6.71 million $5.24 million
Mar 25, 2024 $0.00817
+8.89%
$8.17 million $4.64 million
Mar 24, 2024 $0.00751
+18.07%
$7.51 million $3.95 million
Mar 23, 2024 $0.00636
-1.54%
$6.36 million $3.78 million
Mar 22, 2024 $0.00645
-11.08%
$6.45 million $4.47 million
Mar 21, 2024 $0.00726
-10.14%
$7.26 million $4.82 million
Mar 20, 2024 $0.00808
+2.94%
$8.08 million $5.37 million