Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Historical Data

SORA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.00166
-3.26%
$1.66 million $2.41 million
Nov 23, 2024 $0.00171
+0.10%
$1.71 million $2.22 million
Nov 22, 2024 $0.00171
-12.22%
$1.71 million $2.36 million
Nov 21, 2024 $0.00195
+2.65%
$1.95 million $2.28 million
Nov 20, 2024 $0.0019
-1.89%
$1.9 million $1.99 million
Nov 19, 2024 $0.00193
-3.58%
$1.93 million $1.75 million
Nov 18, 2024 $0.00201
-0.95%
$2.01 million $1.69 million
Nov 17, 2024 $0.00202
+1.67%
$2.02 million $1.77 million
Nov 16, 2024 $0.002
-7.95%
$2 million $2.07 million
Nov 15, 2024 $0.00217
+11.38%
$2.17 million $2.42 million
Nov 14, 2024 $0.00195
+22.34%
$1.95 million $2.68 million
Nov 13, 2024 $0.00159
+4.54%
$1.59 million $2.89 million
Nov 12, 2024 $0.00152
-7.06%
$1.52 million $2.42 million
Nov 11, 2024 $0.00164
+5.64%
$1.64 million $2.65 million
Nov 10, 2024 $0.00155
+13.90%
$1.55 million $1.92 million
Nov 9, 2024 $0.00136
+5.99%
$1.36 million $1.73 million
Nov 8, 2024 $0.00129
+1.56%
$1.29 million $1.4 million
Nov 7, 2024 $0.00126
-11.30%
$1.26 million $2.13 million
Nov 6, 2024 $0.00143
+10.98%
$1.43 million $1.74 million
Nov 5, 2024 $0.00128
+3.58%
$1.28 million $711,321
Nov 4, 2024 $0.00124
-2.78%
$1.24 million $803,020
Nov 3, 2024 $0.00128
-2.03%
$1.28 million $666,972
Nov 2, 2024 $0.0013
+0.03%
$1.3 million $751,462
Nov 1, 2024 $0.00131
-4.29%
$1.31 million $869,126
Oct 31, 2024 $0.00137
-5.39%
$1.37 million $772,829
Oct 30, 2024 $0.00145
+10.26%
$1.45 million $1.08 million
Oct 29, 2024 $0.00131
+2.13%
$1.31 million $791,611
Oct 28, 2024 $0.00128
-5.78%
$1.28 million $1.09 million
Oct 27, 2024 $0.00136
-1.50%
$1.36 million $848,668
Oct 26, 2024 $0.00138
+5.55%
$1.38 million $1.4 million
Oct 25, 2024 $0.00131
-8.64%
$1.31 million $1.31 million
Oct 24, 2024 $0.00143
+1.17%
$1.43 million $1.34 million
Oct 23, 2024 $0.00142
-3.05%
$1.42 million $1.1 million
Oct 22, 2024 $0.00146
-2.91%
$1.46 million $1.66 million
Oct 21, 2024 $0.00151
-9.92%
$1.51 million $1.8 million
Oct 20, 2024 $0.00167
+4.65%
$1.67 million $1.44 million
Oct 19, 2024 $0.0016
-5.86%
$1.6 million $1.11 million
Oct 18, 2024 $0.0017
+6.52%
$1.7 million $1.54 million
Oct 17, 2024 $0.00159
+6.76%
$1.59 million $1.36 million
Oct 16, 2024 $0.00149
+14.45%
$1.49 million $1.76 million
Oct 15, 2024 $0.0013
+0.22%
$1.3 million $1.83 million
Oct 14, 2024 $0.0013
+10.67%
$1.3 million $1.52 million
Oct 13, 2024 $0.00118
+0.55%
$1.18 million $669,462
Oct 12, 2024 $0.00117
-0.40%
$1.17 million $548,196
Oct 11, 2024 $0.00117
+8.43%
$1.17 million $1.23 million
Oct 10, 2024 $0.00108
-10.80%
$1.08 million $884,291
Oct 9, 2024 $0.00121
-1.60%
$1.21 million $1.05 million
Oct 8, 2024 $0.00123
+4.30%
$1.23 million $1.5 million
Oct 7, 2024 $0.00118
+3.92%
$1.18 million $1.5 million
Oct 6, 2024 $0.00114
+2.47%
$1.14 million $798,647