Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 PM $0.0000914
+0.00%
$91,382 $346
Sep 28, 6 PM $0.0000919
+0.00%
$91,945 $295
Sep 28, 5 AM $0.0000898
-1.07%
$89,784 $160
Sep 28, 1 AM $0.0000911
+0.00%
$91,071 $107
Sep 27, 3 AM $0.0000924
-0.32%
$92,396 $244
Sep 26, 9 PM $0.0000924
+0.00%
$92,391 $89
Sep 22, 6 PM $0.0000935
+0.00%
$93,537 $1
Sep 12, 10 AM $0.0000869
+0.00%
$86,898 $0
Sep 11, 7 AM $0.0000848
+0.00%
$84,755 $1
Sep 10, 8 AM $0.0000848
+0.00%
$84,791 $0
Sep 10, 3 AM $0.0000849
+0.00%
$84,936 $1
Sep 9, 6 AM $0.0000859
+0.00%
$85,853 $41
Sep 9, 12 AM $0.0000854
+0.00%
$85,405 $1
Sep 7, 8 PM $0.0000853
+0.00%
$85,347 $1
Sep 6, 12 AM $0.0000852
+0.00%
$85,189 $17
Sep 2, 2 PM $0.0000823
+0.00%
$82,334 $2
Sep 1, 8 PM $0.0000829
+0.00%
$82,904 $13
Sep 1, 7 AM $0.0000848
+0.00%
$84,839 $2
Aug 30, 7 AM $0.0000843
+0.00%
$84,273 $201
Aug 27, 11 PM $0.0000874
+0.00%
$87,384 $1
Aug 24, 8 AM $0.0000853
+0.00%
$85,287 $0
Aug 23, 10 AM $0.0000841
+0.00%
$84,105 $18
Aug 22, 8 PM $0.0000849
+0.00%
$84,910 $15
Aug 22, 5 PM $0.0000845
+0.00%
$84,455 $15
Aug 22, 4 PM $0.0000843
+0.00%
$84,308 $14
Aug 21, 9 PM $0.0000865
+0.00%
$86,463 $49
Aug 21, 1 PM $0.0000832
+0.00%
$83,195 $39
Aug 14, 7 PM $0.0000664
+0.00%
$66,396 $7
Aug 9, 1 PM $0.000068
+0.00%
$68,014 $50
Aug 4, 4 AM $0.0000664
+0.00%
$66,355 $13
Aug 3, 11 PM $0.0000661
+0.00%
$66,065 $74
Aug 3, 1 AM $0.0000667
+0.00%
$66,685 $14
Aug 2, 8 PM $0.0000674
+0.00%
$67,407 $0
Aug 2, 2 AM $0.0000672
+0.00%
$67,174 $0
Aug 1, 4 AM $0.000067
+0.00%
$67,035 $15
Jul 31, 5 PM $0.0000668
+0.00%
$66,844 $1
Jul 23, 11 PM $0.0000675
+0.00%
$67,508 $5
Jul 23, 3 AM $0.0000689
+0.00%
$68,937 $19
Jul 22, 8 PM $0.0000691
+0.00%
$69,136 $79
Jul 21, 8 PM $0.0000689
+0.00%
$68,893 $1
Jul 21, 8 AM $0.0000697
+0.00%
$69,705 $0
Jul 16, 8 AM $0.0000682
+0.00%
$68,187 $23
Jul 14, 6 PM $0.0000678
+0.00%
$67,766 $4
Jul 14, 12 PM $0.0000651
+0.00%
$65,066 $1
Jul 11, 9 AM $0.0000652
+0.00%
$65,161 $11
Jul 10, 4 PM $0.0000649
+0.00%
$64,880 $0
Jul 8, 7 PM $0.0000631
+0.00%
$63,076 $10
May 5, 10 PM $0.0000909
+0.00%
$90,914 $7
May 5, 8 AM $0.0000917
+0.00%
$91,665 $7
Apr 26, 9 PM $0.000091
+0.00%
$91,035 $175
Download