Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2026 $0.0000914
+0.34%
$91,382 $346
Sep 27, 2026 $0.0000924
-0.32%
$-- $244
Sep 26, 2026 $0.0000924
+0.00%
$92,391 $89
Sep 22, 2026 $0.0000935
+0.00%
$93,537 $1
Sep 12, 2026 $0.0000869
+0.00%
$-- $0
Sep 11, 2026 $0.0000848
+0.00%
$-- $1
Sep 10, 2026 $0.0000848
-0.17%
$-- $0
Sep 9, 2026 $0.0000859
+0.52%
$-- $41
Sep 7, 2026 $0.0000853
+0.00%
$85,347 $1
Sep 6, 2026 $0.0000852
+0.00%
$-- $17
Sep 2, 2026 $0.0000823
+0.00%
$-- $2
Sep 1, 2026 $0.0000829
-2.28%
$82,904 $13
Aug 30, 2026 $0.0000843
+0.00%
$-- $201
Aug 27, 2026 $0.0000874
+0.00%
$87,384 $1
Aug 24, 2026 $0.0000853
+0.00%
$-- $0
Aug 23, 2026 $0.0000841
+0.00%
$-- $18
Aug 22, 2026 $0.0000849
+0.71%
$84,910 $15
Aug 21, 2026 $0.0000865
+3.93%
$86,463 $49
Aug 14, 2026 $0.0000664
+0.00%
$66,396 $7
Aug 9, 2026 $0.000068
+0.00%
$-- $50
Aug 4, 2026 $0.0000664
+0.00%
$-- $13
Aug 3, 2026 $0.0000661
-0.93%
$66,065 $74
Aug 2, 2026 $0.0000674
+0.35%
$67,407 $0
Aug 1, 2026 $0.000067
+0.00%
$-- $15
Jul 31, 2026 $0.0000668
+0.00%
$-- $1
Jul 23, 2026 $0.0000675
-2.07%
$67,508 $5
Jul 22, 2026 $0.0000691
+0.00%
$69,136 $79
Jul 21, 2026 $0.0000689
-1.16%
$68,893 $1
Jul 16, 2026 $0.0000682
+0.00%
$-- $23
Jul 14, 2026 $0.0000678
+4.15%
$67,766 $4
Jul 11, 2026 $0.0000652
+0.00%
$-- $11
Jul 10, 2026 $0.0000649
+0.00%
$-- $0
Jul 8, 2026 $0.0000631
+0.00%
$63,076 $10
May 5, 2026 $0.0000909
-0.82%
$90,914 $7
Apr 26, 2026 $0.000091
+0.00%
$91,035 $175
Apr 25, 2026 $0.0000914
+0.00%
$-- $494
Apr 22, 2026 $0.0000975
+2.82%
$97,489 $1,350
Apr 21, 2026 $0.0000876
+0.00%
$87,580 $13
Apr 1, 2026 $0.0000767
+0.00%
$-- $95
Mar 28, 2026 $0.0000743
+0.17%
$74,262 $19
Mar 7, 2026 $0.0000726
+0.14%
$-- $22
Feb 26, 2026 $0.00008
+0.00%
$-- $1,450
Feb 25, 2026 $0.00008
+14.29%
$80,000 $1,426
Feb 24, 2026 $0.00007
+0.00%
$70,000 $1,537
Feb 23, 2026 $0.00007
+0.00%
$70,000 $1,485
Feb 22, 2026 $0.00007
+0.00%
$70,000 $1,524
Feb 21, 2026 $0.00007
+0.00%
$70,000 $1,541
Feb 20, 2026 $0.00007
+0.00%
$70,000 $1,501
Feb 19, 2026 $0.00007
+0.00%
$70,000 $1,559
Feb 18, 2026 $0.00007
-12.50%
$70,000 $1,581
Download