ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 635,443 $ 55,180
Yesterday $ 0.0000969
-1.00%
$ 591,758 $ 57,105
Aug 10, 2026 $ 0.0000978
-6.80%
$ 597,002 $ 53,999
Aug 9, 2026 $ 0.000105
-16.12%
$ 640,111 $ 81,849
Aug 8, 2026 $ 0
-100.00%
$ -- $ 0
Aug 7, 2026 $ 0.000089
-0.17%
$ 542,979 $ 53,306
Aug 6, 2026 $ 0.0000892
-1.45%
$ 543,893 $ 53,654
Aug 5, 2026 $ 0.0000906
+2.43%
$ 551,881 $ 55,912
Aug 4, 2026 $ 0.0000884
-2.20%
$ 539,015 $ 54,096
Aug 3, 2026 $ 0.0000904
-0.03%
$ 551,149 $ 55,217
Aug 2, 2026 $ 0.0000905
-1.34%
$ 551,637 $ 55,886
Aug 1, 2026 $ 0.0000917
+5.44%
$ 559,076 $ 55,117
Jul 31, 2026 $ 0.0000869
-1.62%
$ 530,418 $ 54,788
Jul 30, 2026 $ 0.0000884
-2.25%
$ 538,466 $ 55,399
Jul 29, 2026 $ 0.0000904
-0.36%
$ 551,210 $ 57,171
Jul 28, 2026 $ 0.0000907
-0.20%
$ 553,405 $ 54,858
Jul 27, 2026 $ 0.0000908
-0.78%
$ 554,015 $ 56,024
Jul 26, 2026 $ 0.0000916
-3.24%
$ 557,917 $ 56,392
Jul 25, 2026 $ 0.0000947
+2.29%
$ 576,941 $ 56,256
Jul 24, 2026 $ 0.0000926
-2.71%
$ 564,564 $ 54,687
Jul 23, 2026 $ 0.0000951
-0.04%
$ 580,539 $ 55,965
Jul 22, 2026 $ 0.0000952
-1.62%
$ 580,112 $ 55,221
Jul 21, 2026 $ 0.0000966
-2.10%
$ 589,807 $ 56,724
Jul 20, 2026 $ 0.0000986
+0.24%
$ 601,880 $ 53,656
Jul 19, 2026 $ 0.0000985
-1.27%
$ 599,868 $ 56,042
Jul 18, 2026 $ 0.0000999
+1.04%
$ 608,282 $ 52,933
Jul 17, 2026 $ 0.0000988
-0.57%
$ 602,612 $ 54,882
Jul 16, 2026 $ 0.0000993
+2.74%
$ 605,782 $ 52,677
Jul 15, 2026 $ 0.0000966
+7.03%
$ 589,441 $ 55,707
Jul 14, 2026 $ 0.0000903
-6.14%
$ 550,539 $ 55,850
Jul 13, 2026 $ 0.0000962
+0.04%
$ 586,819 $ 54,945
Jul 12, 2026 $ 0.000096
-10.10%
$ 586,027 $ 54,931
Jul 11, 2026 $ 0.000107
-0.23%
$ 651,086 $ 55,767
Jul 10, 2026 $ 0.000107
+16.47%
$ 652,977 $ 53,407
Jul 9, 2026 $ 0.000092
+2.28%
$ 561,271 $ 57,715
Jul 8, 2026 $ 0.00009
-9.11%
$ 548,527 $ 55,060
Jul 7, 2026 $ 0.000099
+6.23%
$ 603,481 $ 56,622
Jul 6, 2026 $ 0.0000932
-7.17%
$ 568,283 $ 54,947
Jul 5, 2026 $ 0.0001
+1.72%
$ 612,185 $ 53,954
Jul 4, 2026 $ 0.0000987
-0.38%
$ 601,819 $ 55,507
Jul 3, 2026 $ 0.0001
+20.63%
$ 604,096 $ 55,741
Jul 2, 2026 $ 0.0000821
-8.75%
$ 500,731 $ 54,907
Jul 1, 2026 $ 0.00009
+2.16%
$ 548,771 $ 55,833
Jun 30, 2026 $ 0.0000872
-23.04%
$ 531,698 $ 56,981
Jun 29, 2026 $ 0.000112
-1.32%
$ 690,842 $ 54,602
Jun 28, 2026 $ 0.000114
+1.24%
$ 694,500 $ 55,263
Jun 27, 2026 $ 0.000112
-0.62%
$ 685,964 $ 54,675
Jun 26, 2026 $ 0.000113
-0.18%
$ 686,574 $ 55,221
Jun 25, 2026 $ 0.000113
-0.70%
$ 687,815 $ 57,267
Jun 24, 2026 $ 0.000114
+0.80%
$ 692,671 $ 55,175
Download