ProximaX Historical Data

XPX Page 9
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000113
+0.00%
$ 691,452 $ 57,592
12:48 PM $ 0.000113
+0.00%
$ 691,452 $ 57,592
12:47 PM $ 0.000114
+0.00%
$ 691,452 $ 57,503
12:46 PM $ 0.000114
+0.00%
$ 691,452 $ 57,503
12:45 PM $ 0.000113
+0.00%
$ 691,452 $ 57,446
12:44 PM $ 0.000114
+0.00%
$ 692,671 $ 57,446
12:43 PM $ 0.000113
+0.00%
$ 692,671 $ 57,410
12:42 PM $ 0.000113
+0.00%
$ 692,671 $ 57,410
12:41 PM $ 0.000113
+0.00%
$ 692,671 $ 57,370
12:40 PM $ 0.000113
+0.00%
$ 692,671 $ 57,370
12:39 PM $ 0.000114
+0.00%
$ 693,281 $ 57,432
12:38 PM $ 0.000114
+0.00%
$ 693,281 $ 57,432
12:37 PM $ 0.000113
+0.00%
$ 693,281 $ 57,393
12:36 PM $ 0.000113
+0.00%
$ 693,281 $ 57,393
12:35 PM $ 0.000114
+0.00%
$ 693,281 $ 57,306
12:34 PM $ 0.000114
+0.00%
$ 693,281 $ 57,306
12:33 PM $ 0.000113
+0.00%
$ 693,281 $ 57,368
12:32 PM $ 0.000113
+0.00%
$ 693,281 $ 57,368
12:31 PM $ 0.000113
+0.00%
$ 693,281 $ 57,460
12:30 PM $ 0.000113
+0.00%
$ 693,281 $ 57,460
12:29 PM $ 0.000114
+0.00%
$ 693,281 $ 57,493
12:28 PM $ 0.000113
+0.00%
$ 693,281 $ 57,577
12:27 PM $ 0.000113
+0.00%
$ 693,281 $ 57,577
12:26 PM $ 0.000114
+0.00%
$ 693,281 $ 57,571
12:25 PM $ 0.000114
+0.00%
$ 693,281 $ 57,571
12:24 PM $ 0.000113
+0.00%
$ 692,061 $ 57,558
12:23 PM $ 0.000113
+0.00%
$ 692,061 $ 57,551
12:22 PM $ 0.000113
+0.00%
$ 692,061 $ 57,551
12:21 PM $ 0.000113
+0.00%
$ 692,061 $ 57,515
12:20 PM $ 0.000113
+0.00%
$ 692,061 $ 57,515
12:19 PM $ 0.000113
+0.00%
$ 692,061 $ 57,516
12:18 PM $ 0.000114
+0.00%
$ 692,061 $ 57,516
12:17 PM $ 0.000113
+0.00%
$ 692,061 $ 57,546
12:16 PM $ 0.000114
+0.00%
$ 692,061 $ 57,606
12:15 PM $ 0.000114
+0.00%
$ 692,061 $ 57,606
12:14 PM $ 0.000114
+0.00%
$ 693,281 $ 57,667
12:13 PM $ 0.000113
+0.00%
$ 693,281 $ 57,667
12:12 PM $ 0.000113
+0.00%
$ 693,281 $ 57,632
12:11 PM $ 0.000114
+0.00%
$ 693,281 $ 57,632
12:10 PM $ 0.000114
+0.00%
$ 693,281 $ 57,610
12:09 PM $ 0.000113
+0.00%
$ 692,061 $ 57,610
12:08 PM $ 0.000113
+0.00%
$ 692,061 $ 57,613
12:07 PM $ 0.000113
+0.00%
$ 692,061 $ 57,613
12:06 PM $ 0.000114
+0.00%
$ 692,061 $ 57,612
12:05 PM $ 0.000113
+0.00%
$ 692,061 $ 57,612
12:04 PM $ 0.000114
+0.00%
$ 692,671 $ 57,621
12:03 PM $ 0.000113
+0.00%
$ 692,671 $ 57,621
12:02 PM $ 0.000113
+0.00%
$ 692,671 $ 57,684
12:01 PM $ 0.000113
+0.00%
$ 692,671 $ 57,745
12:00 PM $ 0.000114
+0.00%
$ 692,671 $ 57,745