ProximaX Historical Data

XPX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0000921
+0.17%
$ 561,637 $ 56,607
Jul 27, 6 AM $ 0.0000919
-0.10%
$ 560,539 $ 57,004
Jul 27, 5 AM $ 0.000092
+0.77%
$ 560,966 $ 56,590
Jul 27, 4 AM $ 0.0000912
+0.99%
$ 556,332 $ 56,658
Jul 27, 3 AM $ 0.0000903
+0.07%
$ 550,783 $ 56,234
Jul 27, 2 AM $ 0.0000902
-0.20%
$ 549,930 $ 56,364
Jul 27, 1 AM $ 0.0000904
-0.51%
$ 551,210 $ 56,324
Jul 27, 12 AM $ 0.000091
-0.60%
$ 554,564 $ 57,161
Jul 26, 11 PM $ 0.0000916
-0.17%
$ 558,222 $ 56,392
Jul 26, 10 PM $ 0.0000915
+1.42%
$ 557,978 $ 56,653
Jul 26, 9 PM $ 0.0000904
-0.36%
$ 551,088 $ 56,369
Jul 26, 8 PM $ 0.0000906
-0.40%
$ 552,308 $ 56,116
Jul 26, 7 PM $ 0.0000908
-0.49%
$ 553,771 $ 56,055
Jul 26, 6 PM $ 0.0000913
+0.33%
$ 556,637 $ 56,120
Jul 26, 5 PM $ 0.0000909
-0.24%
$ 554,442 $ 56,271
Jul 26, 4 PM $ 0.0000912
+0.45%
$ 556,393 $ 55,866
Jul 26, 3 PM $ 0.0000908
-0.32%
$ 553,771 $ 55,551
Jul 26, 2 PM $ 0.000091
+0.55%
$ 554,625 $ 54,769
Jul 26, 1 PM $ 0.0000906
-3.80%
$ 552,325 $ 54,910
Jul 26, 12 PM $ 0.0000943
-0.21%
$ 574,868 $ 55,116
Jul 26, 11 AM $ 0.0000943
-0.47%
$ 575,173 $ 55,341
Jul 26, 10 AM $ 0.0000946
+0.68%
$ 577,063 $ 55,687
Jul 26, 9 AM $ 0.0000942
-0.65%
$ 574,137 $ 56,227
Jul 26, 8 AM $ 0.0000949
+0.22%
$ 578,893 $ 55,955
Jul 26, 7 AM $ 0.0000949
-0.20%
$ 578,466 $ 55,796
Jul 26, 6 AM $ 0.0000951
+1.35%
$ 579,929 $ 55,810
Jul 26, 5 AM $ 0.0000938
-0.91%
$ 572,063 $ 56,303
Jul 26, 4 AM $ 0.0000948
-0.29%
$ 577,978 $ 55,905
Jul 26, 3 AM $ 0.0000951
+0.43%
$ 580,051 $ 56,084
Jul 26, 2 AM $ 0.0000946
-0.66%
$ 577,002 $ 56,102
Jul 26, 1 AM $ 0.0000954
+0.17%
$ 581,453 $ 56,542
Jul 26, 12 AM $ 0.0000953
+0.69%
$ 580,905 $ 55,862
Jul 25, 11 PM $ 0.0000947
-0.04%
$ 577,490 $ 56,256
Jul 25, 10 PM $ 0.0000946
-0.27%
$ 576,880 $ 56,054
Jul 25, 9 PM $ 0.0000949
+0.52%
$ 578,710 $ 55,744
Jul 25, 8 PM $ 0.0000945
+0.91%
$ 575,966 $ 56,013
Jul 25, 7 PM $ 0.0000936
-1.12%
$ 570,600 $ 56,171
Jul 25, 6 PM $ 0.0000947
+0.97%
$ 577,429 $ 56,564
Jul 25, 5 PM $ 0.0000937
-0.10%
$ 571,393 $ 56,172
Jul 25, 4 PM $ 0.0000936
+1.22%
$ 570,843 $ 56,181
Jul 25, 3 PM $ 0.0000924
-0.24%
$ 563,649 $ 56,066
Jul 25, 2 PM $ 0.0000927
-0.85%
$ 565,173 $ 56,892
Jul 25, 1 PM $ 0.0000934
-0.76%
$ 569,746 $ 56,910
Jul 25, 12 PM $ 0.000094
-0.09%
$ 573,283 $ 56,099
Jul 25, 11 AM $ 0.0000941
-0.22%
$ 573,954 $ 56,258
Jul 25, 10 AM $ 0.0000945
+0.51%
$ 575,966 $ 56,175
Jul 25, 9 AM $ 0.000094
-0.16%
$ 573,344 $ 55,810
Jul 25, 8 AM $ 0.0000944
-0.05%
$ 575,356 $ 56,197
Jul 25, 7 AM $ 0.0000944
-0.27%
$ 575,722 $ 56,362
Jul 25, 6 AM $ 0.0000946
+0.28%
$ 577,063 $ 55,732