ProximaX Historical Data

XPX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000129
-0.08%
$ 788,401 $ 51,559
Jun 8, 7 PM $ 0.000129
+0.08%
$ 789,621 $ 50,807
Jun 8, 6 PM $ 0.00013
+0.23%
$ 790,230 $ 50,314
Jun 8, 5 PM $ 0.000129
+0.15%
$ 788,401 $ 50,345
Jun 8, 4 PM $ 0.000129
+0.15%
$ 789,621 $ 50,243
Jun 8, 3 PM $ 0.000129
+0.00%
$ 786,572 $ 49,665
Jun 8, 2 PM $ 0.000129
-0.08%
$ 786,572 $ 50,739
Jun 8, 1 PM $ 0.000129
+0.31%
$ 784,133 $ 51,529
Jun 8, 12 PM $ 0.000128
-0.54%
$ 780,474 $ 51,300
Jun 8, 11 AM $ 0.000127
-1.86%
$ 772,548 $ 51,191
Jun 8, 10 AM $ 0.000129
+0.94%
$ 787,182 $ 51,690
Jun 8, 9 AM $ 0.000127
+0.08%
$ 773,767 $ 51,716
Jun 8, 8 AM $ 0.000127
+0.39%
$ 774,987 $ 52,459
Jun 8, 7 AM $ 0.000128
+3.23%
$ 780,474 $ 52,611
Jun 8, 6 AM $ 0.000124
+0.40%
$ 756,085 $ 52,134
Jun 8, 5 AM $ 0.000124
+0.08%
$ 753,646 $ 51,188
Jun 8, 4 AM $ 0.000123
+0.00%
$ 753,036 $ 51,489
Jun 8, 3 AM $ 0.000124
+0.08%
$ 755,475 $ 52,105
Jun 8, 2 AM $ 0.000124
+0.32%
$ 755,475 $ 52,433
Jun 8, 1 AM $ 0.000123
-0.08%
$ 753,036 $ 53,256
Jun 8, 12 AM $ 0.000124
-0.08%
$ 754,865 $ 53,647
Jun 7, 11 PM $ 0.000123
-0.72%
$ 752,426 $ 54,129
Jun 7, 10 PM $ 0.000124
+0.17%
$ 753,646 $ 54,314
Jun 7, 9 PM $ 0.000123
+0.16%
$ 752,383 $ 54,234
Jun 7, 8 PM $ 0.000123
+0.16%
$ 751,167 $ 54,949
Jun 7, 7 PM $ 0.000123
-0.64%
$ 749,960 $ 55,384
Jun 7, 6 PM $ 0.000123
+0.00%
$ 752,394 $ 55,999
Jun 7, 5 PM $ 0.000123
-0.07%
$ 753,036 $ 55,569
Jun 7, 4 PM $ 0.000123
-0.08%
$ 752,992 $ 55,243
Jun 7, 3 PM $ 0.000124
+0.07%
$ 754,209 $ 55,664
Jun 7, 2 PM $ 0.000124
+0.32%
$ 753,646 $ 55,460
Jun 7, 1 PM $ 0.000123
-0.08%
$ 751,207 $ 55,806
Jun 7, 12 PM $ 0.000123
+0.00%
$ 753,036 $ 56,025
Jun 7, 11 AM $ 0.000124
+0.16%
$ 753,646 $ 55,738
Jun 7, 10 AM $ 0.000123
+0.25%
$ 753,036 $ 55,354
Jun 7, 9 AM $ 0.000123
+0.32%
$ 752,989 $ 55,430
Jun 7, 8 AM $ 0.000123
+0.32%
$ 752,989 $ 55,179
Jun 7, 7 AM $ 0.000123
-0.16%
$ 750,597 $ 54,933
Jun 7, 6 AM $ 0.000123
+0.00%
$ 750,597 $ 55,669
Jun 7, 5 AM $ 0.000123
-0.16%
$ 750,597 $ 55,809
Jun 7, 4 AM $ 0.000123
+0.16%
$ 751,207 $ 55,748
Jun 7, 3 AM $ 0.000123
-0.07%
$ 749,987 $ 55,216
Jun 7, 2 AM $ 0.000123
-0.08%
$ 749,904 $ 55,042
Jun 7, 1 AM $ 0.000123
-0.17%
$ 749,904 $ 54,752
Jun 7, 12 AM $ 0.000123
-0.09%
$ 751,173 $ 54,864
Jun 6, 11 PM $ 0.000123
-1.04%
$ 751,816 $ 54,544
Jun 6, 10 PM $ 0.000125
-0.08%
$ 760,963 $ 54,805
Jun 6, 9 PM $ 0.000125
+0.08%
$ 761,572 $ 54,837
Jun 6, 8 PM $ 0.000125
+0.24%
$ 761,572 $ 54,826
Jun 6, 7 PM $ 0.000125
-0.08%
$ 761,572 $ 54,480