ProximaX Historical Data

XPX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000408
+4.87%
$ 2.49 million $ 18
Apr 10, 2025 $ 0.000389
-3.66%
$ 2.37 million $ 17
Apr 9, 2025 $ 0.000404
+39.55%
$ 2.46 million $ 18
Apr 8, 2025 $ 0.000289
+0.00%
$ 1.77 million $ 1,013
Apr 7, 2025 $ 0.000289
-22.40%
$ 1.77 million $ 1,013
Apr 6, 2025 $ 0.000373
+27.73%
$ 2.27 million $ 1,013
Apr 5, 2025 $ 0.000289
+13.65%
$ 1.76 million $ 395
Apr 4, 2025 $ 0.000262
-9.43%
$ 1.6 million $ 1,865
Apr 3, 2025 $ 0.000292
-9.46%
$ 1.78 million $ 430
Apr 2, 2025 $ 0.000322
-2.94%
$ 1.97 million $ 35
Apr 1, 2025 $ 0.000333
+14.59%
$ 2.03 million $ 36
Mar 31, 2025 $ 0.00029
-3.89%
$ 1.77 million $ 56,641
Mar 30, 2025 $ 0.000301
+2.21%
$ 1.84 million $ 57,141
Mar 29, 2025 $ 0.000295
+0.55%
$ 1.8 million $ 55,960
Mar 28, 2025 $ 0.000293
-3.81%
$ 1.79 million $ 54,676
Mar 27, 2025 $ 0.000303
-4.57%
$ 1.85 million $ 54,200
Mar 26, 2025 $ 0.000316
+3.91%
$ 1.93 million $ 55,037
Mar 25, 2025 $ 0.000305
-2.87%
$ 1.86 million $ 56,345
Mar 24, 2025 $ 0.000314
+0.71%
$ 1.92 million $ 55,727
Mar 23, 2025 $ 0.000312
+0.61%
$ 1.9 million $ 52,498
Mar 22, 2025 $ 0.000311
-0.54%
$ 1.9 million $ 55,552
Mar 21, 2025 $ 0.000312
-0.51%
$ 1.9 million $ 56,512
Mar 20, 2025 $ 0.000314
+1.35%
$ 1.92 million $ 55,309
Mar 19, 2025 $ 0.00031
-3.90%
$ 1.89 million $ 56,214
Mar 18, 2025 $ 0.000323
-3.46%
$ 1.97 million $ 54,452
Mar 17, 2025 $ 0.000335
+8.06%
$ 2.04 million $ 53,518
Mar 16, 2025 $ 0.000309
-4.60%
$ 1.88 million $ 57,293
Mar 15, 2025 $ 0.000323
+4.43%
$ 1.97 million $ 58,963
Mar 14, 2025 $ 0.000311
+1.73%
$ 1.9 million $ 56,287
Mar 13, 2025 $ 0.000305
+5.17%
$ 1.86 million $ 54,942
Mar 12, 2025 $ 0.000288
-3.78%
$ 1.75 million $ 54,510
Mar 11, 2025 $ 0.000299
+7.09%
$ 1.82 million $ 55,017
Mar 10, 2025 $ 0.000279
-7.15%
$ 1.7 million $ 53,768
Mar 9, 2025 $ 0.0003
-6.94%
$ 1.83 million $ 54,748
Mar 8, 2025 $ 0.000322
-3.19%
$ 1.96 million $ 55,092
Mar 7, 2025 $ 0.000333
+4.10%
$ 2.03 million $ 56,409
Mar 6, 2025 $ 0.000321
-4.67%
$ 1.95 million $ 52,260
Mar 5, 2025 $ 0.000337
+6.96%
$ 2.05 million $ 56,796
Mar 4, 2025 $ 0.000315
-5.16%
$ 1.92 million $ 55,841
Mar 3, 2025 $ 0.00033
+2.10%
$ 2.01 million $ 55,943
Mar 2, 2025 $ 0.00032
+5.18%
$ 1.95 million $ 54,844
Mar 1, 2025 $ 0.000306
+2.24%
$ 1.86 million $ 57,321
Feb 28, 2025 $ 0.000299
+6.64%
$ 1.82 million $ 60,100
Feb 27, 2025 $ 0.00028
-0.61%
$ 1.71 million $ 52,836
Feb 26, 2025 $ 0.000282
-7.23%
$ 1.72 million $ 56,195
Feb 25, 2025 $ 0.0003
-3.82%
$ 1.83 million $ 56,259
Feb 24, 2025 $ 0.000312
-3.18%
$ 1.9 million $ 57,166
Feb 23, 2025 $ 0.000323
-0.19%
$ 1.97 million $ 55,925
Feb 22, 2025 $ 0.000323
+0.91%
$ 1.97 million $ 55,539
Feb 21, 2025 $ 0.00032
+0.50%
$ 1.95 million $ 56,908