ProximaX Historical Data

XPX Page 8
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.000113
+0.00%
$ 693,281 $ 57,460
12:30 PM $ 0.000113
+0.00%
$ 693,281 $ 57,460
12:29 PM $ 0.000114
+0.00%
$ 693,281 $ 57,493
12:28 PM $ 0.000113
+0.00%
$ 693,281 $ 57,577
12:27 PM $ 0.000113
+0.00%
$ 693,281 $ 57,577
12:26 PM $ 0.000114
+0.00%
$ 693,281 $ 57,571
12:25 PM $ 0.000114
+0.00%
$ 693,281 $ 57,571
12:24 PM $ 0.000113
+0.00%
$ 692,061 $ 57,558
12:23 PM $ 0.000113
+0.00%
$ 692,061 $ 57,551
12:22 PM $ 0.000113
+0.00%
$ 692,061 $ 57,551
12:21 PM $ 0.000113
+0.00%
$ 692,061 $ 57,515
12:20 PM $ 0.000113
+0.00%
$ 692,061 $ 57,515
12:19 PM $ 0.000113
+0.00%
$ 692,061 $ 57,516
12:18 PM $ 0.000114
+0.00%
$ 692,061 $ 57,516
12:17 PM $ 0.000113
+0.00%
$ 692,061 $ 57,546
12:16 PM $ 0.000114
+0.00%
$ 692,061 $ 57,606
12:15 PM $ 0.000114
+0.00%
$ 692,061 $ 57,606
12:14 PM $ 0.000114
+0.00%
$ 693,281 $ 57,667
12:13 PM $ 0.000113
+0.00%
$ 693,281 $ 57,667
12:12 PM $ 0.000113
+0.00%
$ 693,281 $ 57,632
12:11 PM $ 0.000114
+0.00%
$ 693,281 $ 57,632
12:10 PM $ 0.000114
+0.00%
$ 693,281 $ 57,610
12:09 PM $ 0.000113
+0.00%
$ 692,061 $ 57,610
12:08 PM $ 0.000113
+0.00%
$ 692,061 $ 57,613
12:07 PM $ 0.000113
+0.00%
$ 692,061 $ 57,613
12:06 PM $ 0.000114
+0.00%
$ 692,061 $ 57,612
12:05 PM $ 0.000113
+0.00%
$ 692,061 $ 57,612
12:04 PM $ 0.000114
+0.00%
$ 692,671 $ 57,621
12:03 PM $ 0.000113
+0.00%
$ 692,671 $ 57,621
12:02 PM $ 0.000113
+0.00%
$ 692,671 $ 57,684
12:01 PM $ 0.000113
+0.00%
$ 692,671 $ 57,745
12:00 PM $ 0.000114
+0.00%
$ 692,671 $ 57,745
11:59 AM $ 0.000114
+0.00%
$ 692,671 $ 57,837
11:58 AM $ 0.000114
+0.00%
$ 692,671 $ 57,837
11:57 AM $ 0.000113
+0.00%
$ 692,671 $ 57,802
11:56 AM $ 0.000114
+0.00%
$ 692,671 $ 57,802
11:55 AM $ 0.000113
+0.00%
$ 692,671 $ 57,727
11:54 AM $ 0.000114
+0.00%
$ 693,281 $ 57,727
11:53 AM $ 0.000113
+0.00%
$ 693,281 $ 57,746
11:52 AM $ 0.000113
+0.00%
$ 693,281 $ 57,746
11:51 AM $ 0.000113
+0.00%
$ 693,281 $ 57,764
11:50 AM $ 0.000113
+0.00%
$ 693,281 $ 57,764
11:49 AM $ 0.000113
+0.00%
$ 690,232 $ 57,731
11:48 AM $ 0.000113
+0.00%
$ 690,232 $ 57,731
11:47 AM $ 0.000113
+0.00%
$ 690,232 $ 57,753
11:46 AM $ 0.000113
+0.00%
$ 690,232 $ 57,753
11:45 AM $ 0.000114
+0.00%
$ 690,232 $ 57,829
11:44 AM $ 0.000113
+0.00%
$ 692,061 $ 57,829
11:43 AM $ 0.000113
+0.00%
$ 692,061 $ 57,826
11:42 AM $ 0.000113
+0.00%
$ 692,061 $ 57,826